21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.160 | 382.400 | 2,430,000 | 3,750,000 | 9.375 | 1,150,000 | 0.156 | 1,280,000 | 0.157 |
| 15/01/2025 | 0.156 | 380.000 | 1,420,000 | 3,620,000 | 9.050 | 720,000 | 0.161 | 700,000 | 0.160 |
| 14/01/2025 | 0.148 | 375.000 | 2,190,000 | 3,640,000 | 9.100 | 1,100,000 | 0.138 | 1,050,000 | 0.137 |
| 13/01/2025 | 0.127 | 366.000 | 2,030,000 | 3,690,000 | 9.225 | 1,010,000 | 0.130 | 1,020,000 | 0.131 |
| 10/01/2025 | 0.137 | 369.600 | 490,000 | 3,680,000 | 9.200 | 240,000 | 0.145 | 250,000 | 0.144 |
| 09/01/2025 | 0.147 | 373.400 | 14,300,000 | 3,670,000 | 9.175 | 7,780,000 | 0.147 | 6,340,000 | 0.147 |
| 08/01/2025 | 0.141 | 369.200 | 13,170,000 | 5,110,000 | 12.775 | 5,720,000 | 0.141 | 6,890,000 | 0.140 |
| 07/01/2025 | 0.153 | 379.600 | 3,700,000 | 3,940,000 | 9.850 | 1,560,000 | 0.151 | 2,060,000 | 0.151 |
| 06/01/2025 | 0.203 | 409.400 | 10,510,000 | 3,440,000 | 8.600 | 5,100,000 | 0.205 | 5,220,000 | 0.206 |
| 03/01/2025 | 0.218 | 414.200 | 7,060,000 | 3,320,000 | 8.300 | 3,460,000 | 0.219 | 3,460,000 | 0.219 |
| 02/01/2025 | 0.224 | 416.000 | 3,000,000 | 3,320,000 | 8.300 | 1,370,000 | 0.233 | 1,420,000 | 0.233 |
| 31/12/2024 | 0.246 | 417.000 | 1,030,000 | 3,270,000 | 8.175 | 430,000 | 0.244 | 430,000 | 0.240 |
| 30/12/2024 | 0.245 | 419.000 | 60,000 | 3,270,000 | 8.175 | 30,000 | 0.238 | 20,000 | 0.236 |
| 27/12/2024 | 0.239 | 417.400 | 270,000 | 3,280,000 | 8.200 | 180,000 | 0.244 | 60,000 | 0.243 |
| 24/12/2024 | 0.248 | 420.000 | 700,000 | 3,400,000 | 8.500 | 310,000 | 0.249 | 330,000 | 0.248 |
| 23/12/2024 | 0.255 | 420.200 | 310,000 | 3,380,000 | 8.450 | 100,000 | 0.268 | 180,000 | 0.258 |
| 20/12/2024 | 0.290 | 426.400 | 930,000 | 3,300,000 | 8.250 | 490,000 | 0.290 | 440,000 | 0.287 |
| 19/12/2024 | 0.247 | 415.200 | 440,000 | 3,350,000 | 8.375 | 190,000 | 0.250 | 250,000 | 0.249 |
| 18/12/2024 | 0.214 | 406.000 | 30,000 | 3,290,000 | 8.225 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.210 | 402.600 | 120,000 | 3,260,000 | 8.150 | 80,000 | 0.204 | 40,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |