21123 小米法巴五一购Ａ (认购证)
按盘价 
0.210 +0.039 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.171 | 19.880 | 0 | 4,368,000 | 6.240 | ||||
| 19/09/2024 | 0.171 | 19.800 | 106,000 | 4,368,000 | 6.240 | 106,000 | 0.175 | ||
| 17/09/2024 | 0.157 | 19.520 | 140,000 | 4,262,000 | 6.089 | 140,000 | 0.154 | ||
| 16/09/2024 | 0.144 | 19.240 | 0 | 4,402,000 | 6.289 | ||||
| 13/09/2024 | 0.149 | 19.220 | 400,000 | 4,402,000 | 6.289 | 200,000 | 0.156 | 200,000 | 0.149 |
| 12/09/2024 | 0.137 | 18.920 | 204,000 | 4,402,000 | 6.289 | 98,000 | 0.143 | 106,000 | 0.144 |
| 11/09/2024 | 0.135 | 18.960 | 300,000 | 4,394,000 | 6.277 | 300,000 | 0.132 | ||
| 10/09/2024 | 0.121 | 18.660 | 102,000 | 4,694,000 | 6.706 | 18,000 | 0.116 | 84,000 | 0.115 |
| 09/09/2024 | 0.115 | 18.620 | 0 | 4,628,000 | 6.611 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 18.540 | 38,000 | 4,628,000 | 6.611 | 20,000 | 0.112 | 18,000 | 0.112 |
| 04/09/2024 | 0.124 | 18.660 | 320,000 | 4,630,000 | 6.614 | 320,000 | 0.123 | ||
| 03/09/2024 | 0.149 | 19.180 | 38,000 | 4,310,000 | 6.157 | 18,000 | 0.150 | 20,000 | 0.152 |
| 02/09/2024 | 0.146 | 19.060 | 18,000 | 4,308,000 | 6.154 | 18,000 | 0.152 | ||
| 30/08/2024 | 0.174 | 19.500 | 306,000 | 4,290,000 | 6.129 | 292,000 | 0.171 | 14,000 | 0.176 |
| 29/08/2024 | 0.135 | 18.880 | 16,000 | 4,568,000 | 6.526 | 16,000 | 0.129 | ||
| 28/08/2024 | 0.143 | 18.960 | 14,000 | 4,552,000 | 6.503 | ||||
| 27/08/2024 | 0.141 | 18.880 | 0 | 4,552,000 | 6.503 | ||||
| 26/08/2024 | 0.134 | 18.720 | 420,000 | 4,552,000 | 6.503 | 406,000 | 0.134 | 14,000 | 0.135 |
| 23/08/2024 | 0.143 | 18.820 | 940,000 | 4,944,000 | 7.063 | 300,000 | 0.153 | 640,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |