21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.034 | 131.600 | 33,530,000 | 3,220,000 | 4.030 | 15,020,000 | 0.038 | 17,675,000 | 0.038 |
| 05/05/2026 | 0.049 | 125.400 | 9,720,000 | 565,000 | 0.710 | 4,850,000 | 0.052 | 4,870,000 | 0.051 |
| 04/05/2026 | 0.055 | 122.800 | 9,255,000 | 545,000 | 0.680 | 4,470,000 | 0.051 | 4,350,000 | 0.051 |
| 30/04/2026 | 0.072 | 118.700 | 8,865,000 | 665,000 | 0.830 | 4,250,000 | 0.075 | 4,210,000 | 0.074 |
| 29/04/2026 | 0.070 | 119.900 | 14,140,000 | 705,000 | 0.880 | 6,130,000 | 0.061 | 6,635,000 | 0.062 |
| 28/04/2026 | 0.058 | 123.300 | 6,055,000 | 200,000 | 0.250 | 2,850,000 | 0.050 | 2,835,000 | 0.050 |
| 27/04/2026 | 0.051 | 125.700 | 13,525,000 | 215,000 | 0.270 | 6,310,000 | 0.048 | 6,310,000 | 0.047 |
| 24/04/2026 | 0.064 | 121.400 | 18,665,000 | 215,000 | 0.270 | 9,060,000 | 0.067 | 9,075,000 | 0.067 |
| 23/04/2026 | 0.068 | 120.500 | 3,010,000 | 200,000 | 0.250 | 1,505,000 | 0.071 | 1,500,000 | 0.071 |
| 22/04/2026 | 0.067 | 121.100 | 3,525,000 | 205,000 | 0.260 | 1,785,000 | 0.067 | 1,740,000 | 0.066 |
| 21/04/2026 | 0.056 | 124.600 | 11,580,000 | 250,000 | 0.310 | 5,645,000 | 0.058 | 5,695,000 | 0.058 |
| 20/04/2026 | 0.062 | 122.800 | 9,020,000 | 200,000 | 0.250 | 4,545,000 | 0.062 | 4,475,000 | 0.062 |
| 17/04/2026 | 0.069 | 121.900 | 5,450,000 | 270,000 | 0.340 | 2,930,000 | 0.068 | 2,520,000 | 0.067 |
| 16/04/2026 | 0.064 | 123.300 | 850,000 | 680,000 | 0.850 | 295,000 | 0.064 | 555,000 | 0.064 |
| 15/04/2026 | 0.099 | 114.500 | 1,995,000 | 420,000 | 0.530 | 1,025,000 | 0.094 | 920,000 | 0.096 |
| 14/04/2026 | 0.118 | 111.100 | 0 | 525,000 | 0.660 | ||||
| 13/04/2026 | 0.138 | 107.400 | 0 | 525,000 | 0.660 | ||||
| 10/04/2026 | 0.132 | 108.600 | 100,000 | 525,000 | 0.660 | 100,000 | 0.131 | ||
| 09/04/2026 | 0.128 | 109.600 | 4,460,000 | 625,000 | 0.780 | 2,180,000 | 0.124 | 2,280,000 | 0.124 |
| 08/04/2026 | 0.116 | 111.600 | 6,065,000 | 525,000 | 0.660 | 2,965,000 | 0.120 | 2,840,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |