21161 建板摩利六五购Ａ (认购证)
按盘价 
1.740 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 1.740 | 38.160 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.740 | 36.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 1.820 | 37.260 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 1.580 | 34.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 1.860 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 1.670 | 35.620 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.430 | 33.180 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 1.510 | 34.040 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 1.510 | 34.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 1.180 | 30.860 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.180 | 30.740 | 300,000 | 0 | 0.000 | 250,000 | 0.978 | 50,000 | 1.080 |
| 20/04/2026 | 0.940 | 28.340 | 10,000 | 200,000 | 0.294 | 10,000 | 0.940 | ||
| 17/04/2026 | 0.930 | 28.260 | 100,000 | 210,000 | 0.309 | 100,000 | 0.820 | ||
| 16/04/2026 | 0.790 | 26.900 | 0 | 310,000 | 0.456 | ||||
| 15/04/2026 | 0.700 | 25.780 | 110,000 | 310,000 | 0.456 | 110,000 | 0.700 | ||
| 14/04/2026 | 0.620 | 24.840 | 210,000 | 420,000 | 0.618 | 210,000 | 0.623 | ||
| 13/04/2026 | 0.560 | 24.560 | 110,000 | 210,000 | 0.309 | 110,000 | 0.491 | ||
| 10/04/2026 | 0.390 | 22.260 | 260,000 | 100,000 | 0.147 | 260,000 | 0.390 | ||
| 09/04/2026 | 0.380 | 22.120 | 250,000 | 360,000 | 0.529 | 200,000 | 0.380 | 50,000 | 0.370 |
| 08/04/2026 | 0.390 | 22.240 | 410,000 | 510,000 | 0.750 | 410,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |