21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.142 | 17.330 | 0 | 149,000 | 0.248 | ||||
| 08/06/2026 | 0.123 | 17.120 | 62,000 | 149,000 | 0.248 | 62,000 | 0.129 | ||
| 05/06/2026 | 0.155 | 17.350 | 13,000 | 87,000 | 0.145 | 13,000 | 0.156 | ||
| 04/06/2026 | 0.198 | 17.740 | 54,000 | 74,000 | 0.123 | 54,000 | 0.202 | ||
| 03/06/2026 | 0.247 | 17.960 | 70,000 | 20,000 | 0.033 | 70,000 | 0.254 | ||
| 02/06/2026 | 0.243 | 17.930 | 80,000 | 90,000 | 0.150 | 80,000 | 0.221 | ||
| 01/06/2026 | 0.183 | 17.510 | 50,000 | 170,000 | 0.283 | 50,000 | 0.186 | ||
| 29/05/2026 | 0.213 | 17.700 | 50,000 | 120,000 | 0.200 | 50,000 | 0.213 | ||
| 28/05/2026 | 0.196 | 17.610 | 50,000 | 170,000 | 0.283 | 50,000 | 0.168 | ||
| 27/05/2026 | 0.189 | 17.520 | 0 | 120,000 | 0.200 | ||||
| 26/05/2026 | 0.189 | 17.530 | 240,000 | 120,000 | 0.200 | 240,000 | 0.179 | ||
| 22/05/2026 | 0.138 | 17.160 | 0 | 360,000 | 0.600 | ||||
| 21/05/2026 | 0.129 | 17.020 | 50,000 | 360,000 | 0.600 | 50,000 | 0.180 | ||
| 20/05/2026 | 0.155 | 17.250 | 0 | 410,000 | 0.683 | ||||
| 19/05/2026 | 0.155 | 17.260 | 100,000 | 410,000 | 0.683 | 50,000 | 0.155 | 50,000 | 0.138 |
| 18/05/2026 | 0.161 | 17.230 | 0 | 410,000 | 0.683 | ||||
| 15/05/2026 | 0.176 | 17.360 | 100,000 | 410,000 | 0.683 | 100,000 | 0.183 | ||
| 14/05/2026 | 0.218 | 17.650 | 0 | 310,000 | 0.517 | ||||
| 13/05/2026 | 0.243 | 17.860 | 50,000 | 310,000 | 0.517 | 50,000 | 0.243 | ||
| 12/05/2026 | 0.233 | 17.750 | 150,000 | 360,000 | 0.600 | 150,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |