21241 兖矿摩通六八购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.042 | 10.830 | 1,760,000 | 0 | 0.000 | 980,000 | 0.044 | 780,000 | 0.045 |
| 06/07/2026 | 0.073 | 11.390 | 2,420,000 | 200,000 | 0.286 | 1,110,000 | 0.059 | 1,310,000 | 0.062 |
| 03/07/2026 | 0.052 | 10.960 | 1,760,000 | 0 | 0.000 | 880,000 | 0.052 | 880,000 | 0.053 |
| 02/07/2026 | 0.055 | 11.000 | 1,760,000 | 0 | 0.000 | 880,000 | 0.057 | 880,000 | 0.058 |
| 30/06/2026 | 0.060 | 11.050 | 180,000 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.057 |
| 29/06/2026 | 0.082 | 11.312 | 820,000 | 0 | 0.000 | 410,000 | 0.072 | 410,000 | 0.071 |
| 26/06/2026 | 0.074 | 11.102 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.089 | 11.312 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.128 | 11.862 | 320,000 | 0 | 0.000 | 160,000 | 0.118 | 160,000 | 0.120 |
| 23/06/2026 | 0.121 | 11.762 | 1,640,000 | 0 | 0.000 | 820,000 | 0.146 | 820,000 | 0.145 |
| 22/06/2026 | 0.173 | 12.312 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.161 | 12.152 | 160,000 | 0 | 0.000 | 80,000 | 0.175 | 80,000 | 0.173 |
| 17/06/2026 | 0.180 | 12.342 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.169 |
| 16/06/2026 | 0.198 | 12.512 | 1,600,000 | 0 | 0.000 | 800,000 | 0.218 | 800,000 | 0.219 |
| 15/06/2026 | 0.202 | 12.492 | 1,520,000 | 0 | 0.000 | 760,000 | 0.217 | 760,000 | 0.218 |
| 12/06/2026 | 0.340 | 13.772 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.335 | 13.632 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.345 | 13.642 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.435 | 14.212 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.510 | 14.932 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |