21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 16.720 | 0 | 1,473,000 | 1.473 | ||||
| 19/08/2026 | 0.010 | 16.500 | 0 | 1,473,000 | 1.473 | ||||
| 18/08/2026 | 0.010 | 17.090 | 0 | 1,473,000 | 1.473 | ||||
| 17/08/2026 | 0.010 | 17.640 | 225,000 | 1,473,000 | 1.473 | 225,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 17.010 | 12,000 | 1,698,000 | 1.698 | 12,000 | 0.010 | ||
| 13/08/2026 | 0.014 | 17.330 | 0 | 1,710,000 | 1.710 | ||||
| 12/08/2026 | 0.024 | 18.100 | 1,206,000 | 1,710,000 | 1.710 | 933,000 | 0.022 | 273,000 | 0.027 |
| 11/08/2026 | 0.024 | 17.900 | 690,000 | 2,370,000 | 2.370 | 90,000 | 0.024 | 600,000 | 0.028 |
| 10/08/2026 | 0.055 | 18.890 | 120,000 | 1,860,000 | 1.860 | 30,000 | 0.055 | 90,000 | 0.055 |
| 07/08/2026 | 0.068 | 19.100 | 750,000 | 1,800,000 | 1.800 | 720,000 | 0.070 | 30,000 | 0.069 |
| 06/08/2026 | 0.064 | 18.810 | 2,601,000 | 2,490,000 | 2.490 | 1,101,000 | 0.083 | 1,080,000 | 0.077 |
| 05/08/2026 | 0.058 | 18.470 | 2,220,000 | 2,511,000 | 2.511 | 2,220,000 | 0.051 | ||
| 04/08/2026 | 0.026 | 17.000 | 0 | 4,731,000 | 4.731 | ||||
| 03/08/2026 | 0.026 | 16.750 | 0 | 4,731,000 | 4.731 | ||||
| 31/07/2026 | 0.032 | 16.890 | 24,000 | 4,731,000 | 4.731 | 24,000 | 0.031 | ||
| 30/07/2026 | 0.026 | 16.270 | 1,668,000 | 4,707,000 | 4.707 | 234,000 | 0.031 | 1,434,000 | 0.031 |
| 29/07/2026 | 0.028 | 16.460 | 180,000 | 3,507,000 | 3.507 | 102,000 | 0.029 | 78,000 | 0.030 |
| 28/07/2026 | 0.031 | 16.500 | 156,000 | 3,531,000 | 3.531 | 78,000 | 0.031 | 78,000 | 0.032 |
| 27/07/2026 | 0.040 | 16.840 | 318,000 | 3,531,000 | 3.531 | 99,000 | 0.040 | 219,000 | 0.039 |
| 24/07/2026 | 0.044 | 16.820 | 1,248,000 | 3,411,000 | 3.411 | 624,000 | 0.046 | 624,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |