21320 小米国君四乙购Ａ (认购证)
按盘价 
0.960 +0.020 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.940 | 29.300 | 8,000 | 12,474,000 | 17.820 | ||||
| 08/11/2024 | 0.860 | 28.300 | 0 | 12,474,000 | 17.820 | ||||
| 07/11/2024 | 0.790 | 27.850 | 296,000 | 12,474,000 | 17.820 | ||||
| 06/11/2024 | 0.780 | 27.600 | 210,000 | 12,474,000 | 17.820 | ||||
| 05/11/2024 | 0.840 | 28.200 | 140,000 | 12,474,000 | 17.820 | ||||
| 04/11/2024 | 0.740 | 27.300 | 316,000 | 12,474,000 | 17.820 | 120,000 | 0.770 | ||
| 01/11/2024 | 0.750 | 27.300 | 106,000 | 12,594,000 | 17.991 | ||||
| 31/10/2024 | 0.720 | 26.700 | 42,000 | 12,594,000 | 17.991 | ||||
| 30/10/2024 | 0.630 | 26.000 | 0 | 12,594,000 | 17.991 | ||||
| 29/10/2024 | 0.620 | 25.850 | 10,000 | 12,594,000 | 17.991 | ||||
| 28/10/2024 | 0.610 | 25.500 | 0 | 12,594,000 | 17.991 | ||||
| 25/10/2024 | 0.650 | 25.950 | 10,000 | 12,594,000 | 17.991 | ||||
| 24/10/2024 | 0.580 | 25.250 | 1,610,000 | 12,594,000 | 17.991 | 10,000 | 0.580 | ||
| 23/10/2024 | 0.590 | 25.550 | 20,000 | 12,604,000 | 18.006 | ||||
| 22/10/2024 | 0.490 | 24.450 | 0 | 12,604,000 | 18.006 | ||||
| 21/10/2024 | 0.490 | 24.250 | 0 | 12,604,000 | 18.006 | ||||
| 18/10/2024 | 0.500 | 24.550 | 58,000 | 12,604,000 | 18.006 | ||||
| 17/10/2024 | 0.390 | 23.100 | 214,000 | 12,604,000 | 18.006 | ||||
| 16/10/2024 | 0.360 | 22.700 | 246,000 | 12,604,000 | 18.006 | ||||
| 15/10/2024 | 0.365 | 23.000 | 894,000 | 12,604,000 | 18.006 | 202,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |