21381 晶泰信证六五购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 23/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 22/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 19/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 18/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 17/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 16/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 15/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 12/12/2025 | 0 | 6,970,000 | 17.430 | ||||||
| 11/12/2025 | 0 | 6,970,000 | 17.430 | 30,000 | 0.031 | ||||
| 10/12/2025 | 0 | 7,000,000 | 17.500 | ||||||
| 09/12/2025 | 0 | 7,000,000 | 17.500 | ||||||
| 08/12/2025 | 0 | 7,000,000 | 17.500 | 90,000 | 0.030 | ||||
| 05/12/2025 | 0 | 7,090,000 | 17.730 | ||||||
| 04/12/2025 | 0 | 7,090,000 | 17.730 | 100,000 | 0.027 | 10,000 | 0.028 | ||
| 03/12/2025 | 0 | 7,180,000 | 17.950 | 750,000 | 0.033 | ||||
| 02/12/2025 | 0 | 7,930,000 | 19.830 | 100,000 | 0.039 | 20,000 | 0.041 | ||
| 01/12/2025 | 0 | 8,010,000 | 20.030 | 30,000 | 0.042 | ||||
| 28/11/2025 | 0 | 7,980,000 | 19.950 | ||||||
| 27/11/2025 | 0 | 7,980,000 | 19.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |