21391 领展麦银六七购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.015 | 40.380 | 0 | 261,000 | 0.653 | ||||
| 05/05/2026 | 0.015 | 39.980 | 0 | 261,000 | 0.653 | ||||
| 04/05/2026 | 0.015 | 39.620 | 0 | 261,000 | 0.653 | ||||
| 30/04/2026 | 0.015 | 39.200 | 0 | 261,000 | 0.653 | ||||
| 29/04/2026 | 0.015 | 39.360 | 0 | 261,000 | 0.653 | ||||
| 28/04/2026 | 0.015 | 38.960 | 0 | 261,000 | 0.653 | ||||
| 27/04/2026 | 0.015 | 38.880 | 0 | 261,000 | 0.653 | ||||
| 24/04/2026 | 0.015 | 38.820 | 0 | 261,000 | 0.653 | ||||
| 23/04/2026 | 0.015 | 38.840 | 0 | 261,000 | 0.653 | ||||
| 22/04/2026 | 0.015 | 39.040 | 0 | 261,000 | 0.653 | ||||
| 21/04/2026 | 0.015 | 38.640 | 0 | 261,000 | 0.653 | ||||
| 20/04/2026 | 0.015 | 38.420 | 0 | 261,000 | 0.653 | ||||
| 17/04/2026 | 0.015 | 38.460 | 0 | 261,000 | 0.653 | ||||
| 16/04/2026 | 0.015 | 38.500 | 0 | 261,000 | 0.653 | ||||
| 15/04/2026 | 0.015 | 38.540 | 0 | 261,000 | 0.653 | ||||
| 14/04/2026 | 0.015 | 38.500 | 0 | 261,000 | 0.653 | ||||
| 13/04/2026 | 0.015 | 38.120 | 0 | 261,000 | 0.653 | ||||
| 10/04/2026 | 0.015 | 38.580 | 0 | 261,000 | 0.653 | ||||
| 09/04/2026 | 0.015 | 37.880 | 500 | 261,000 | 0.653 | 500 | 0.015 | ||
| 08/04/2026 | 0.015 | 37.700 | 0 | 260,500 | 0.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |