21437 紫金华泰六五购Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.180 | 0 | 8,000,000 | 20.000 | |||||
| 23/12/2025 | 34.840 | 0 | 8,000,000 | 20.000 | |||||
| 22/12/2025 | 35.380 | 0 | 8,000,000 | 20.000 | 240,000 | 0.129 | 280,000 | 0.129 | |
| 19/12/2025 | 33.600 | 0 | 7,960,000 | 19.900 | 380,000 | 0.104 | 360,000 | 0.104 | |
| 18/12/2025 | 33.200 | 0 | 7,980,000 | 19.950 | 440,000 | 0.115 | 440,000 | 0.116 | |
| 17/12/2025 | 33.540 | 0 | 7,980,000 | 19.950 | 680,000 | 0.113 | 680,000 | 0.112 | |
| 16/12/2025 | 32.940 | 0 | 7,980,000 | 19.950 | 400,000 | 0.111 | 380,000 | 0.110 | |
| 15/12/2025 | 34.460 | 0 | 8,000,000 | 20.000 | 320,000 | 0.134 | 360,000 | 0.132 | |
| 12/12/2025 | 34.320 | 0 | 7,960,000 | 19.900 | 2,160,000 | 0.131 | 140,000 | 0.126 | |
| 11/12/2025 | 33.080 | 0 | 9,980,000 | 24.950 | 300,000 | 0.116 | 300,000 | 0.115 | |
| 10/12/2025 | 32.960 | 0 | 9,980,000 | 24.950 | 280,000 | 0.108 | 260,000 | 0.106 | |
| 09/12/2025 | 32.500 | 0 | 10,000,000 | 25.000 | 500,000 | 0.112 | 220,000 | 0.111 | |
| 08/12/2025 | 33.940 | 0 | 10,280,000 | 25.700 | 240,000 | 0.127 | 240,000 | 0.126 | |
| 05/12/2025 | 34.400 | 0 | 10,280,000 | 25.700 | 400,000 | 0.132 | 380,000 | 0.131 | |
| 04/12/2025 | 33.200 | 0 | 10,300,000 | 25.750 | 300,000 | 0.126 | 300,000 | 0.126 | |
| 03/12/2025 | 32.780 | 0 | 10,300,000 | 25.750 | 280,000 | 0.116 | 320,000 | 0.115 | |
| 02/12/2025 | 32.720 | 0 | 10,260,000 | 25.650 | 280,000 | 0.106 | 280,000 | 0.106 | |
| 01/12/2025 | 32.320 | 0 | 10,260,000 | 25.650 | 400,000 | 0.099 | 440,000 | 0.101 | |
| 28/11/2025 | 30.700 | 0 | 10,220,000 | 25.550 | 180,000 | 0.089 | 180,000 | 0.089 | |
| 27/11/2025 | 30.700 | 0 | 10,220,000 | 25.550 | 1,100,000 | 0.091 | 60,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |