21448 中铝瑞银四甲购Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.088 | 5.080 | 830,000 | 8,750,000 | 10.940 | 450,000 | 0.085 | 380,000 | 0.085 |
| 19/09/2024 | 0.084 | 5.010 | 4,150,000 | 8,820,000 | 11.030 | 3,390,000 | 0.071 | 540,000 | 0.066 |
| 17/09/2024 | 0.055 | 4.710 | 5,710,000 | 11,670,000 | 14.590 | 2,380,000 | 0.053 | 3,270,000 | 0.053 |
| 16/09/2024 | 0.054 | 4.670 | 840,000 | 10,780,000 | 13.480 | 640,000 | 0.051 | 200,000 | 0.047 |
| 13/09/2024 | 0.051 | 4.600 | 2,950,000 | 11,220,000 | 14.030 | 1,940,000 | 0.053 | 1,000,000 | 0.050 |
| 12/09/2024 | 0.048 | 4.560 | 2,740,000 | 12,160,000 | 15.200 | 1,720,000 | 0.044 | 970,000 | 0.042 |
| 11/09/2024 | 0.040 | 4.440 | 2,800,000 | 12,910,000 | 16.140 | 1,960,000 | 0.038 | 620,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.490 | 4,880,000 | 14,250,000 | 17.810 | 2,930,000 | 0.041 | 1,620,000 | 0.041 |
| 09/09/2024 | 0.044 | 4.490 | 18,250,000 | 15,560,000 | 19.450 | 15,390,000 | 0.042 | 1,390,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 4.640 | 6,820,000 | 29,560,000 | 36.950 | 2,800,000 | 0.059 | 3,040,000 | 0.059 |
| 04/09/2024 | 0.064 | 4.680 | 10,060,000 | 29,320,000 | 36.650 | 4,620,000 | 0.067 | 4,440,000 | 0.065 |
| 03/09/2024 | 0.086 | 4.860 | 4,390,000 | 29,500,000 | 36.880 | 1,790,000 | 0.093 | 1,970,000 | 0.087 |
| 02/09/2024 | 0.086 | 4.860 | 6,430,000 | 29,320,000 | 36.650 | 2,320,000 | 0.087 | 3,450,000 | 0.082 |
| 30/08/2024 | 0.092 | 4.890 | 28,060,000 | 28,190,000 | 35.240 | 2,030,000 | 0.098 | 22,930,000 | 0.091 |
| 29/08/2024 | 0.087 | 4.840 | 600,000 | 7,290,000 | 9.110 | 300,000 | 0.087 | 300,000 | 0.090 |
| 28/08/2024 | 0.096 | 4.900 | 1,540,000 | 7,290,000 | 9.110 | 770,000 | 0.103 | 670,000 | 0.104 |
| 27/08/2024 | 0.103 | 4.970 | 60,000 | 7,390,000 | 9.240 | 60,000 | 0.101 | ||
| 26/08/2024 | 0.098 | 4.930 | 260,000 | 7,450,000 | 9.310 | 160,000 | 0.097 | 100,000 | 0.088 |
| 23/08/2024 | 0.079 | 4.730 | 600,000 | 7,510,000 | 9.390 | 600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |