21478 美团星展五二购Ａ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 150.100 | 0 | 47,850,000 | 68.357 | ||||
| 05/02/2025 | 0.157 | 150.900 | 510,000 | 47,850,000 | 68.357 | ||||
| 04/02/2025 | 0.157 | 150.800 | 2,700,000 | 47,850,000 | 68.357 | ||||
| 03/02/2025 | 0.094 | 142.300 | 8,190,000 | 47,850,000 | 68.357 | ||||
| 28/01/2025 | 0.139 | 148.200 | 2,820,000 | 47,850,000 | 68.357 | ||||
| 27/01/2025 | 0.149 | 149.700 | 8,080,000 | 47,850,000 | 68.357 | ||||
| 24/01/2025 | 0.149 | 150.000 | 3,810,000 | 47,850,000 | 68.357 | ||||
| 23/01/2025 | 0.166 | 151.100 | 5,130,000 | 47,850,000 | 68.357 | ||||
| 22/01/2025 | 0.175 | 152.500 | 3,150,000 | 47,850,000 | 68.357 | ||||
| 21/01/2025 | 0.240 | 158.500 | 5,790,000 | 47,850,000 | 68.357 | ||||
| 20/01/2025 | 0.209 | 155.500 | 3,880,000 | 47,850,000 | 68.357 | ||||
| 17/01/2025 | 0.142 | 147.800 | 540,000 | 47,850,000 | 68.357 | ||||
| 16/01/2025 | 0.138 | 147.600 | 7,560,000 | 47,850,000 | 68.357 | 200,000 | 0.124 | ||
| 15/01/2025 | 0.114 | 144.500 | 1,110,000 | 48,050,000 | 68.643 | 450,000 | 0.113 | ||
| 14/01/2025 | 0.118 | 144.300 | 9,780,000 | 48,500,000 | 69.286 | 600,000 | 0.106 | 200,000 | 0.126 |
| 13/01/2025 | 0.074 | 137.400 | 8,750,000 | 48,900,000 | 69.857 | 660,000 | 0.064 | 920,000 | 0.063 |
| 10/01/2025 | 0.090 | 140.100 | 1,900,000 | 48,640,000 | 69.486 | 200,000 | 0.109 | ||
| 09/01/2025 | 0.121 | 144.400 | 1,160,000 | 48,840,000 | 69.771 | 200,000 | 0.113 | ||
| 08/01/2025 | 0.142 | 146.700 | 860,000 | 49,040,000 | 70.057 | 600,000 | 0.137 | ||
| 07/01/2025 | 0.154 | 148.700 | 1,720,000 | 49,640,000 | 70.914 | 1,160,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |