21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.058 | 19.170 | 690,000 | 1,410,000 | 3.530 | 198,000 | 0.058 | 474,000 | 0.042 |
| 05/05/2026 | 0.037 | 18.240 | 0 | 1,134,000 | 2.840 | ||||
| 04/05/2026 | 0.035 | 17.950 | 0 | 1,134,000 | 2.840 | ||||
| 30/04/2026 | 0.033 | 17.600 | 0 | 1,134,000 | 2.840 | ||||
| 29/04/2026 | 0.044 | 18.270 | 0 | 1,134,000 | 2.840 | ||||
| 28/04/2026 | 0.037 | 17.660 | 0 | 1,134,000 | 2.840 | ||||
| 27/04/2026 | 0.051 | 18.250 | 99,000 | 1,134,000 | 2.840 | 99,000 | 0.051 | ||
| 24/04/2026 | 0.070 | 18.820 | 0 | 1,035,000 | 2.590 | ||||
| 23/04/2026 | 0.076 | 18.760 | 0 | 1,035,000 | 2.590 | ||||
| 22/04/2026 | 0.094 | 19.310 | 0 | 1,035,000 | 2.590 | ||||
| 21/04/2026 | 0.096 | 19.340 | 0 | 1,035,000 | 2.590 | ||||
| 20/04/2026 | 0.100 | 19.440 | 0 | 1,035,000 | 2.590 | ||||
| 17/04/2026 | 0.098 | 19.330 | 0 | 1,035,000 | 2.590 | ||||
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 1,035,000 | 2.590 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 1,128,000 | 2.820 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 1,134,000 | 2.840 | ||||
| 13/04/2026 | 0.074 | 18.350 | 30,000 | 1,134,000 | 2.840 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.081 | 18.450 | 0 | 1,164,000 | 2.910 | ||||
| 09/04/2026 | 0.083 | 18.470 | 168,000 | 1,164,000 | 2.910 | 168,000 | 0.085 | ||
| 08/04/2026 | 0.091 | 18.750 | 441,000 | 996,000 | 2.490 | 417,000 | 0.088 | 24,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |