21488 快手信证六十购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 64.600 | 0 | 1,925,000 | 2.750 | 100,000 | 0.034 | |||
| 23/12/2025 | 0.039 | 64.350 | 0 | 1,825,000 | 2.610 | ||||
| 22/12/2025 | 66.700 | 0 | 1,825,000 | 2.610 | 110,000 | 0.040 | 110,000 | 0.039 | |
| 19/12/2025 | 66.300 | 0 | 1,825,000 | 2.610 | 85,000 | 0.038 | 85,000 | 0.038 | |
| 18/12/2025 | 65.350 | 0 | 1,825,000 | 2.610 | |||||
| 17/12/2025 | 65.200 | 0 | 1,825,000 | 2.610 | |||||
| 16/12/2025 | 64.100 | 0 | 1,825,000 | 2.610 | 165,000 | 0.033 | |||
| 15/12/2025 | 0.038 | 64.450 | 100,000 | 1,990,000 | 2.840 | 100,000 | 0.038 | ||
| 12/12/2025 | 0.047 | 67.450 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.047 | ||
| 11/12/2025 | 66.750 | 0 | 1,990,000 | 2.840 | 185,000 | 0.043 | 185,000 | 0.044 | |
| 10/12/2025 | 67.150 | 0 | 1,990,000 | 2.840 | |||||
| 09/12/2025 | 66.650 | 0 | 1,990,000 | 2.840 | 115,000 | 0.046 | |||
| 08/12/2025 | 0.049 | 68.250 | 650,000 | 1,875,000 | 2.680 | 225,000 | 0.049 | 425,000 | 0.050 |
| 05/12/2025 | 69.200 | 0 | 1,675,000 | 2.390 | 85,000 | 0.046 | 85,000 | 0.045 | |
| 04/12/2025 | 67.500 | 0 | 1,675,000 | 2.390 | 120,000 | 0.044 | 205,000 | 0.045 | |
| 03/12/2025 | 67.400 | 0 | 1,590,000 | 2.270 | 255,000 | 0.048 | 305,000 | 0.051 | |
| 02/12/2025 | 68.950 | 0 | 1,540,000 | 2.200 | 60,000 | 0.053 | 100,000 | 0.060 | |
| 01/12/2025 | 68.350 | 0 | 1,500,000 | 2.140 | 30,000 | 0.052 | 30,000 | 0.051 | |
| 28/11/2025 | 67.800 | 0 | 1,500,000 | 2.140 | 150,000 | 0.052 | |||
| 27/11/2025 | 0.057 | 68.400 | 0 | 1,350,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |