21610 远海摩通六六购Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.069 | 14.750 | 5,000 | 1,525,000 | 2.179 | 5,000 | 0.069 | ||
| 05/05/2026 | 0.080 | 14.950 | 0 | 1,530,000 | 2.186 | ||||
| 04/05/2026 | 0.076 | 14.770 | 40,000 | 1,530,000 | 2.186 | 40,000 | 0.073 | ||
| 30/04/2026 | 0.061 | 14.400 | 23,160,000 | 1,570,000 | 2.243 | 11,500,000 | 0.059 | 11,660,000 | 0.059 |
| 29/04/2026 | 0.077 | 14.680 | 0 | 1,410,000 | 2.014 | ||||
| 28/04/2026 | 0.069 | 14.440 | 0 | 1,410,000 | 2.014 | ||||
| 27/04/2026 | 0.074 | 14.510 | 0 | 1,410,000 | 2.014 | ||||
| 24/04/2026 | 0.086 | 14.750 | 0 | 1,410,000 | 2.014 | ||||
| 23/04/2026 | 0.083 | 14.570 | 0 | 1,410,000 | 2.014 | ||||
| 22/04/2026 | 0.083 | 14.470 | 0 | 1,410,000 | 2.014 | ||||
| 21/04/2026 | 0.095 | 14.740 | 0 | 1,410,000 | 2.014 | ||||
| 20/04/2026 | 0.091 | 14.580 | 0 | 1,410,000 | 2.014 | ||||
| 17/04/2026 | 0.100 | 14.700 | 0 | 1,410,000 | 2.014 | ||||
| 16/04/2026 | 0.118 | 14.930 | 0 | 1,410,000 | 2.014 | ||||
| 15/04/2026 | 0.132 | 15.140 | 100,000 | 1,410,000 | 2.014 | 100,000 | 0.132 | ||
| 14/04/2026 | 0.150 | 15.340 | 112,500 | 1,310,000 | 1.871 | 62,500 | 0.152 | 50,000 | 0.154 |
| 13/04/2026 | 0.150 | 15.340 | 1,202,500 | 1,322,500 | 1.889 | 602,500 | 0.145 | 600,000 | 0.144 |
| 10/04/2026 | 0.157 | 15.440 | 240,000 | 1,325,000 | 1.893 | 120,000 | 0.160 | 120,000 | 0.157 |
| 09/04/2026 | 0.153 | 15.330 | 320,000 | 1,325,000 | 1.893 | 160,000 | 0.157 | 160,000 | 0.158 |
| 08/04/2026 | 0.152 | 15.280 | 0 | 1,325,000 | 1.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |