21621 吉利国君六六购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.070 | 22.560 | 0 | 14,170,000 | 20.243 | ||||
| 05/05/2026 | 0.084 | 23.000 | 290,000 | 14,170,000 | 20.243 | 290,000 | 0.071 | ||
| 04/05/2026 | 0.088 | 23.020 | 270,000 | 14,460,000 | 20.657 | 270,000 | 0.086 | ||
| 30/04/2026 | 0.090 | 22.900 | 0 | 14,190,000 | 20.271 | ||||
| 29/04/2026 | 0.070 | 22.340 | 0 | 14,190,000 | 20.271 | ||||
| 28/04/2026 | 0.063 | 21.780 | 0 | 14,190,000 | 20.271 | ||||
| 27/04/2026 | 0.081 | 22.380 | 520,000 | 14,190,000 | 20.271 | 250,000 | 0.101 | ||
| 24/04/2026 | 0.099 | 23.020 | 140,000 | 13,940,000 | 19.914 | 110,000 | 0.108 | ||
| 23/04/2026 | 0.122 | 23.660 | 2,410,000 | 14,050,000 | 20.071 | 1,600,000 | 0.132 | ||
| 22/04/2026 | 0.182 | 24.900 | 800,000 | 12,450,000 | 17.786 | 550,000 | 0.163 | ||
| 21/04/2026 | 0.159 | 24.380 | 160,000 | 13,000,000 | 18.571 | ||||
| 20/04/2026 | 0.144 | 24.100 | 100,000 | 13,000,000 | 18.571 | ||||
| 17/04/2026 | 0.179 | 24.720 | 5,010,000 | 13,000,000 | 18.571 | 980,000 | 0.173 | ||
| 16/04/2026 | 0.186 | 24.720 | 630,000 | 13,980,000 | 19.971 | 310,000 | 0.184 | ||
| 15/04/2026 | 0.154 | 24.040 | 1,320,000 | 14,290,000 | 20.414 | 440,000 | 0.177 | ||
| 14/04/2026 | 0.194 | 24.840 | 3,070,000 | 14,730,000 | 21.043 | 1,080,000 | 0.190 | ||
| 13/04/2026 | 0.209 | 24.940 | 2,220,000 | 15,810,000 | 22.586 | 530,000 | 0.200 | 640,000 | 0.208 |
| 10/04/2026 | 0.209 | 24.980 | 3,210,000 | 15,700,000 | 22.429 | 620,000 | 0.204 | ||
| 09/04/2026 | 0.188 | 24.380 | 1,460,000 | 16,320,000 | 23.314 | 210,000 | 0.200 | ||
| 08/04/2026 | 0.165 | 23.820 | 4,160,000 | 16,530,000 | 23.614 | 1,160,000 | 0.164 | 480,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |