21640 阿里摩通五六购Ａ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.108 | 82.900 | 1,050,000 | 8,490,000 | 4.245 | 50,000 | 0.113 | 1,000,000 | 0.108 |
| 22/01/2025 | 0.102 | 82.200 | 420,000 | 7,540,000 | 3.770 | 420,000 | 0.104 | ||
| 21/01/2025 | 0.122 | 84.800 | 0 | 7,120,000 | 3.560 | ||||
| 20/01/2025 | 0.122 | 84.550 | 560,000 | 7,120,000 | 3.560 | 520,000 | 0.126 | ||
| 17/01/2025 | 0.093 | 80.750 | 0 | 7,640,000 | 3.820 | ||||
| 16/01/2025 | 0.092 | 80.450 | 520,000 | 7,640,000 | 3.820 | 300,000 | 0.095 | 220,000 | 0.097 |
| 15/01/2025 | 0.090 | 79.950 | 290,000 | 7,720,000 | 3.860 | 170,000 | 0.088 | 120,000 | 0.089 |
| 14/01/2025 | 0.092 | 79.950 | 440,000 | 7,770,000 | 3.885 | 250,000 | 0.086 | 190,000 | 0.090 |
| 13/01/2025 | 0.081 | 78.100 | 100,000 | 7,830,000 | 3.915 | 50,000 | 0.080 | 50,000 | 0.083 |
| 10/01/2025 | 0.090 | 79.600 | 740,000 | 7,830,000 | 3.915 | 740,000 | 0.094 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 7,090,000 | 3.545 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 7,090,000 | 3.545 | ||||
| 07/01/2025 | 0.102 | 81.400 | 1,580,000 | 7,090,000 | 3.545 | 1,580,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 82.150 | 100,000 | 8,670,000 | 4.335 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.108 | 82.600 | 440,000 | 8,570,000 | 4.285 | 30,000 | 0.114 | 410,000 | 0.107 |
| 02/01/2025 | 0.100 | 81.300 | 200,000 | 8,190,000 | 4.095 | 60,000 | 0.101 | 140,000 | 0.102 |
| 31/12/2024 | 0.111 | 82.400 | 0 | 8,110,000 | 4.055 | ||||
| 30/12/2024 | 0.106 | 82.000 | 320,000 | 8,110,000 | 4.055 | 160,000 | 0.109 | 160,000 | 0.106 |
| 27/12/2024 | 0.111 | 82.350 | 1,330,000 | 8,110,000 | 4.055 | 150,000 | 0.109 | 1,180,000 | 0.110 |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 7,080,000 | 3.540 | 160,000 | 0.117 | 160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |