21640 阿里摩通五六购Ａ (认购证)
按盘价 
0.199 -0.008 (-3.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.207 | 94.100 | 20,000 | 4,960,000 | 2.480 | 20,000 | 0.207 | ||
| 08/11/2024 | 0.218 | 94.000 | 30,000 | 4,940,000 | 2.470 | 30,000 | 0.235 | ||
| 07/11/2024 | 0.225 | 95.650 | 0 | 4,910,000 | 2.455 | ||||
| 06/11/2024 | 0.216 | 94.400 | 30,000 | 4,910,000 | 2.455 | 30,000 | 0.216 | ||
| 05/11/2024 | 0.245 | 98.400 | 0 | 4,880,000 | 2.440 | ||||
| 04/11/2024 | 0.230 | 96.050 | 0 | 4,880,000 | 2.440 | ||||
| 01/11/2024 | 0.227 | 95.000 | 0 | 4,880,000 | 2.440 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 4,880,000 | 2.440 | ||||
| 30/10/2024 | 0.235 | 95.850 | 0 | 4,880,000 | 2.440 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 4,880,000 | 2.440 | ||||
| 28/10/2024 | 0.244 | 96.650 | 200,000 | 4,880,000 | 2.440 | 200,000 | 0.244 | ||
| 25/10/2024 | 0.229 | 95.350 | 0 | 5,080,000 | 2.540 | ||||
| 24/10/2024 | 0.219 | 94.150 | 220,000 | 5,080,000 | 2.540 | 220,000 | 0.219 | ||
| 23/10/2024 | 0.245 | 97.300 | 100,000 | 4,860,000 | 2.430 | 100,000 | 0.246 | ||
| 22/10/2024 | 0.236 | 97.250 | 100,000 | 4,960,000 | 2.480 | 100,000 | 0.235 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 4,860,000 | 2.430 | ||||
| 18/10/2024 | 0.270 | 100.500 | 230,000 | 4,860,000 | 2.430 | 230,000 | 0.249 | ||
| 17/10/2024 | 0.250 | 98.500 | 100,000 | 5,090,000 | 2.545 | 100,000 | 0.250 | ||
| 16/10/2024 | 0.255 | 98.950 | 170,000 | 4,990,000 | 2.495 | 70,000 | 0.248 | 100,000 | 0.255 |
| 15/10/2024 | 0.260 | 99.850 | 2,130,000 | 4,960,000 | 2.480 | 2,030,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |