21647 阿里国君五六购Ａ (认购证)
按盘价 
0.183 -0.001 (-0.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.184 | 90.550 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.184 | ||
| 11/11/2024 | 0.209 | 94.100 | 100,000 | 4,100,000 | 4.100 | 100,000 | 0.191 | ||
| 08/11/2024 | 0.216 | 94.000 | 0 | 4,000,000 | 4.000 | ||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 4,000,000 | 4.000 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 3,950,000 | 3.950 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 3,980,000 | 3.980 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 3,980,000 | 3.980 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 3,980,000 | 3.980 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 3,950,000 | 3.950 | ||||
| 29/10/2024 | 0.239 | 97.550 | 0 | 3,950,000 | 3.950 | ||||
| 28/10/2024 | 0.237 | 96.650 | 0 | 3,950,000 | 3.950 | ||||
| 25/10/2024 | 0.226 | 95.350 | 0 | 3,950,000 | 3.950 | ||||
| 24/10/2024 | 0.217 | 94.150 | 440,000 | 3,950,000 | 3.950 | 440,000 | 0.217 | ||
| 23/10/2024 | 0.242 | 97.300 | 90,000 | 3,510,000 | 3.510 | 90,000 | 0.237 | ||
| 22/10/2024 | 0.240 | 97.250 | 300,000 | 3,420,000 | 3.420 | 300,000 | 0.241 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 3,720,000 | 3.720 | ||||
| 18/10/2024 | 0.260 | 100.500 | 0 | 3,720,000 | 3.720 | ||||
| 17/10/2024 | 0.250 | 98.500 | 10,000 | 3,720,000 | 3.720 | 10,000 | 0.265 | ||
| 16/10/2024 | 0.250 | 98.950 | 760,000 | 3,710,000 | 3.710 | 660,000 | 0.245 | 100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |