21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 451.400 | 100,000 | 20,740,000 | 6.936 | ||||
| 19/08/2026 | 0.015 | 447.200 | 0 | 20,740,000 | 6.936 | ||||
| 18/08/2026 | 0.015 | 442.400 | 0 | 20,740,000 | 6.936 | ||||
| 17/08/2026 | 0.015 | 446.400 | 100,000 | 20,740,000 | 6.936 | 90,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 440.000 | 370,000 | 20,650,000 | 6.906 | 360,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 3,580,000 | 20,290,000 | 6.786 | 3,185,000 | 0.014 | ||
| 12/08/2026 | 0.016 | 461.600 | 11,120,000 | 17,105,000 | 5.721 | 3,955,000 | 0.016 | 6,855,000 | 0.016 |
| 11/08/2026 | 0.018 | 470.800 | 17,045,000 | 14,205,000 | 4.751 | 6,180,000 | 0.019 | 9,420,000 | 0.019 |
| 10/08/2026 | 0.021 | 481.400 | 12,540,000 | 10,965,000 | 3.667 | 5,905,000 | 0.020 | 4,565,000 | 0.020 |
| 07/08/2026 | 0.020 | 478.800 | 880,000 | 12,305,000 | 4.115 | 340,000 | 0.020 | 390,000 | 0.020 |
| 06/08/2026 | 0.022 | 479.200 | 100,000 | 12,255,000 | 4.099 | ||||
| 05/08/2026 | 0.025 | 492.200 | 610,000 | 12,255,000 | 4.099 | 500,000 | 0.026 | 110,000 | 0.024 |
| 04/08/2026 | 0.024 | 487.600 | 2,280,000 | 12,645,000 | 4.229 | 2,280,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 490.400 | 4,190,000 | 14,925,000 | 4.992 | 2,450,000 | 0.024 | ||
| 31/07/2026 | 0.021 | 475.200 | 5,655,000 | 17,375,000 | 5.811 | 5,275,000 | 0.021 | ||
| 30/07/2026 | 0.020 | 471.800 | 5,155,000 | 22,650,000 | 7.575 | 3,430,000 | 0.020 | 75,000 | 0.020 |
| 29/07/2026 | 0.021 | 466.400 | 7,680,000 | 26,005,000 | 8.697 | 5,080,000 | 0.020 | ||
| 28/07/2026 | 0.018 | 447.200 | 500,000 | 31,085,000 | 10.396 | 500,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 2,300,000 | 31,585,000 | 10.564 | 110,000 | 0.017 | 2,180,000 | 0.016 |
| 24/07/2026 | 0.014 | 434.600 | 1,965,000 | 29,515,000 | 9.871 | 475,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |