21718 国药华泰六甲购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 17.180 | 0 | 224,000 | 0.560 | ||||
| 07/07/2026 | 0.014 | 17.020 | 0 | 224,000 | 0.560 | ||||
| 06/07/2026 | 0.014 | 17.240 | 96,000 | 224,000 | 0.560 | 96,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 16.740 | 0 | 320,000 | 0.800 | ||||
| 02/07/2026 | 0.013 | 16.430 | 48,000 | 320,000 | 0.800 | 48,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 15.910 | 0 | 272,000 | 0.680 | ||||
| 29/06/2026 | 0.010 | 16.160 | 0 | 272,000 | 0.680 | ||||
| 26/06/2026 | 0.010 | 15.790 | 0 | 272,000 | 0.680 | ||||
| 25/06/2026 | 0.010 | 15.980 | 0 | 272,000 | 0.680 | ||||
| 24/06/2026 | 0.010 | 15.760 | 0 | 272,000 | 0.680 | ||||
| 23/06/2026 | 0.010 | 15.590 | 0 | 272,000 | 0.680 | ||||
| 22/06/2026 | 0.010 | 15.520 | 0 | 272,000 | 0.680 | ||||
| 18/06/2026 | 0.010 | 15.590 | 0 | 272,000 | 0.680 | ||||
| 17/06/2026 | 0.010 | 16.050 | 0 | 272,000 | 0.680 | ||||
| 16/06/2026 | 0.010 | 16.180 | 0 | 272,000 | 0.680 | ||||
| 15/06/2026 | 0.010 | 16.140 | 0 | 272,000 | 0.680 | ||||
| 12/06/2026 | 0.010 | 16.210 | 0 | 272,000 | 0.680 | ||||
| 11/06/2026 | 0.010 | 16.010 | 0 | 272,000 | 0.680 | ||||
| 10/06/2026 | 0.010 | 16.290 | 0 | 272,000 | 0.680 | ||||
| 09/06/2026 | 0.010 | 16.100 | 0 | 272,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |