21725 中宏中银六五购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.275 | 31.580 | 940,000 | 1,255,000 | 1.793 | 445,000 | 0.294 | 495,000 | 0.290 |
| 22/12/2025 | 0.290 | 32.060 | 3,990,000 | 1,205,000 | 1.721 | 1,885,000 | 0.301 | 2,105,000 | 0.299 |
| 19/12/2025 | 0.285 | 31.700 | 15,760,000 | 985,000 | 1.407 | 7,885,000 | 0.276 | 7,875,000 | 0.275 |
| 18/12/2025 | 0.275 | 31.500 | 9,615,000 | 995,000 | 1.421 | 4,810,000 | 0.272 | 4,805,000 | 0.271 |
| 17/12/2025 | 0.285 | 31.540 | 12,840,000 | 1,000,000 | 1.429 | 6,510,000 | 0.272 | 6,330,000 | 0.270 |
| 16/12/2025 | 0.255 | 31.040 | 40,390,000 | 1,180,000 | 1.686 | 20,045,000 | 0.229 | 20,275,000 | 0.228 |
| 15/12/2025 | 0.295 | 31.940 | 3,340,000 | 950,000 | 1.357 | 1,675,000 | 0.311 | 1,665,000 | 0.310 |
| 12/12/2025 | 0.330 | 32.680 | 13,855,000 | 960,000 | 1.371 | 6,925,000 | 0.326 | 6,900,000 | 0.325 |
| 11/12/2025 | 0.280 | 31.360 | 15,315,000 | 985,000 | 1.407 | 7,445,000 | 0.302 | 7,870,000 | 0.302 |
| 10/12/2025 | 0.305 | 32.000 | 2,930,000 | 560,000 | 0.800 | 1,465,000 | 0.298 | 1,465,000 | 0.296 |
| 09/12/2025 | 0.285 | 31.340 | 16,795,000 | 560,000 | 0.800 | 8,410,000 | 0.304 | 8,385,000 | 0.304 |
| 08/12/2025 | 0.335 | 32.600 | 27,615,000 | 585,000 | 0.836 | 13,790,000 | 0.351 | 13,825,000 | 0.351 |
| 05/12/2025 | 0.410 | 33.740 | 12,535,000 | 550,000 | 0.786 | 6,305,000 | 0.394 | 6,215,000 | 0.394 |
| 04/12/2025 | 0.380 | 33.000 | 18,660,000 | 640,000 | 0.914 | 9,255,000 | 0.387 | 9,275,000 | 0.387 |
| 03/12/2025 | 0.375 | 32.940 | 16,090,000 | 620,000 | 0.886 | 8,045,000 | 0.372 | 8,045,000 | 0.370 |
| 02/12/2025 | 0.350 | 32.200 | 6,600,000 | 620,000 | 0.886 | 3,295,000 | 0.330 | 3,305,000 | 0.330 |
| 01/12/2025 | 0.320 | 31.780 | 10,575,000 | 610,000 | 0.871 | 5,290,000 | 0.316 | 5,285,000 | 0.315 |
| 28/11/2025 | 0.295 | 30.860 | 3,250,000 | 615,000 | 0.879 | 1,625,000 | 0.281 | 1,625,000 | 0.277 |
| 27/11/2025 | 0.280 | 30.660 | 5,360,000 | 615,000 | 0.879 | 2,680,000 | 0.280 | 2,680,000 | 0.281 |
| 26/11/2025 | 0.260 | 29.920 | 12,850,000 | 615,000 | 0.879 | 6,425,000 | 0.265 | 6,425,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |