日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/01/2025 | 0.133 | 382.400 | 10,990,000 | 60,000,000 | 100.000 | 5,020,000 | 0.144 | ||
15/01/2025 | 0.127 | 380.000 | 24,660,000 | 54,980,000 | 91.633 | 10,050,000 | 0.136 | 10,620,000 | 0.135 |
14/01/2025 | 0.120 | 375.000 | 32,430,000 | 54,410,000 | 90.683 | 6,110,000 | 0.120 | 14,180,000 | 0.108 |
13/01/2025 | 0.094 | 366.000 | 30,760,000 | 46,340,000 | 77.233 | 3,680,000 | 0.100 | 19,200,000 | 0.098 |
10/01/2025 | 0.112 | 369.600 | 11,560,000 | 30,820,000 | 51.367 | 3,330,000 | 0.130 | 4,630,000 | 0.128 |
09/01/2025 | 0.132 | 373.400 | 22,520,000 | 29,520,000 | 49.200 | 8,280,000 | 0.147 | 11,680,000 | 0.143 |
08/01/2025 | 0.128 | 369.200 | 32,260,000 | 26,120,000 | 43.533 | 10,550,000 | 0.130 | 19,830,000 | 0.131 |
07/01/2025 | 0.149 | 379.600 | 16,190,000 | 16,840,000 | 28.067 | 1,820,000 | 0.180 | 10,280,000 | 0.168 |
06/01/2025 | 0.265 | 409.400 | 190,000 | 8,380,000 | 13.967 | 140,000 | 0.268 | ||
03/01/2025 | 0.295 | 414.200 | 80,000 | 8,240,000 | 13.733 | ||||
02/01/2025 | 0.320 | 416.000 | 40,000 | 8,240,000 | 13.733 | 10,000 | 0.325 | ||
31/12/2024 | 0.345 | 417.000 | 40,000 | 8,230,000 | 13.717 | ||||
30/12/2024 | 0.355 | 419.000 | 130,000 | 8,230,000 | 13.717 | 10,000 | 0.335 | ||
27/12/2024 | 0.345 | 417.400 | 0 | 8,220,000 | 13.700 | ||||
24/12/2024 | 0.350 | 420.000 | 1,080,000 | 8,220,000 | 13.700 | 570,000 | 0.350 | ||
23/12/2024 | 0.360 | 420.200 | 1,180,000 | 7,650,000 | 12.750 | 420,000 | 0.364 | ||
20/12/2024 | 0.415 | 426.400 | 49,700,000 | 7,230,000 | 12.050 | 23,920,000 | 0.419 | 24,470,000 | 0.417 |
19/12/2024 | 0.350 | 415.200 | 9,040,000 | 6,680,000 | 11.133 | 4,530,000 | 0.320 | 4,310,000 | 0.315 |
18/12/2024 | 0.275 | 406.000 | 2,800,000 | 6,900,000 | 11.500 | 1,410,000 | 0.277 | 1,290,000 | 0.273 |
17/12/2024 | 0.270 | 402.600 | 1,280,000 | 7,020,000 | 11.700 | 690,000 | 0.269 | 590,000 | 0.262 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |