21734 腾讯法巴五四购A (认购证)
实时 按盘价 跌0.123 -0.010 (-7.519%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.133382.40010,990,00060,000,000100.0005,020,0000.144
15/01/20250.127380.00024,660,00054,980,00091.63310,050,0000.13610,620,0000.135
14/01/20250.120375.00032,430,00054,410,00090.6836,110,0000.12014,180,0000.108
13/01/20250.094366.00030,760,00046,340,00077.2333,680,0000.10019,200,0000.098
10/01/20250.112369.60011,560,00030,820,00051.3673,330,0000.1304,630,0000.128
09/01/20250.132373.40022,520,00029,520,00049.2008,280,0000.14711,680,0000.143
08/01/20250.128369.20032,260,00026,120,00043.53310,550,0000.13019,830,0000.131
07/01/20250.149379.60016,190,00016,840,00028.0671,820,0000.18010,280,0000.168
06/01/20250.265409.400190,0008,380,00013.967140,0000.268
03/01/20250.295414.20080,0008,240,00013.733
02/01/20250.320416.00040,0008,240,00013.73310,0000.325
31/12/20240.345417.00040,0008,230,00013.717
30/12/20240.355419.000130,0008,230,00013.71710,0000.335
27/12/20240.345417.40008,220,00013.700
24/12/20240.350420.0001,080,0008,220,00013.700570,0000.350
23/12/20240.360420.2001,180,0007,650,00012.750420,0000.364
20/12/20240.415426.40049,700,0007,230,00012.05023,920,0000.41924,470,0000.417
19/12/20240.350415.2009,040,0006,680,00011.1334,530,0000.3204,310,0000.315
18/12/20240.275406.0002,800,0006,900,00011.5001,410,0000.2771,290,0000.273
17/12/20240.270402.6001,280,0007,020,00011.700690,0000.269590,0000.262
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。