21736 腾讯法巴五七购Ａ (认购证)
按盘价 
0.170 -0.013 (-7.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.183 | 382.400 | 23,560,000 | 53,410,000 | 89.017 | 6,880,000 | 0.176 | 8,290,000 | 0.178 |
| 15/01/2025 | 0.178 | 380.000 | 29,470,000 | 52,000,000 | 86.667 | 10,570,000 | 0.187 | 11,650,000 | 0.184 |
| 14/01/2025 | 0.170 | 375.000 | 26,000,000 | 50,920,000 | 84.867 | 8,000,000 | 0.166 | 8,090,000 | 0.161 |
| 13/01/2025 | 0.146 | 366.000 | 44,280,000 | 50,830,000 | 84.717 | 7,800,000 | 0.154 | 28,710,000 | 0.150 |
| 10/01/2025 | 0.165 | 369.600 | 20,700,000 | 29,920,000 | 49.867 | 7,550,000 | 0.169 | 9,760,000 | 0.189 |
| 09/01/2025 | 0.186 | 373.400 | 18,580,000 | 27,710,000 | 46.183 | 5,240,000 | 0.193 | 7,520,000 | 0.189 |
| 08/01/2025 | 0.183 | 369.200 | 43,440,000 | 25,430,000 | 42.383 | 14,990,000 | 0.186 | 23,130,000 | 0.184 |
| 07/01/2025 | 0.203 | 379.600 | 23,320,000 | 17,290,000 | 28.817 | 7,190,000 | 0.219 | 14,020,000 | 0.214 |
| 06/01/2025 | 0.295 | 409.400 | 1,360,000 | 10,460,000 | 17.433 | ||||
| 03/01/2025 | 0.320 | 414.200 | 1,530,000 | 10,460,000 | 17.433 | 250,000 | 0.317 | 280,000 | 0.316 |
| 02/01/2025 | 0.335 | 416.000 | 26,420,000 | 10,430,000 | 17.383 | 9,780,000 | 0.343 | 14,040,000 | 0.347 |
| 31/12/2024 | 0.365 | 417.000 | 3,990,000 | 6,170,000 | 10.283 | 1,880,000 | 0.366 | 1,990,000 | 0.364 |
| 30/12/2024 | 0.370 | 419.000 | 12,840,000 | 6,060,000 | 10.100 | 5,190,000 | 0.358 | 6,850,000 | 0.358 |
| 27/12/2024 | 0.355 | 417.400 | 3,140,000 | 4,400,000 | 7.333 | 1,210,000 | 0.359 | 1,500,000 | 0.354 |
| 24/12/2024 | 0.375 | 420.000 | 720,000 | 4,110,000 | 6.850 | 340,000 | 0.368 | 270,000 | 0.370 |
| 23/12/2024 | 0.375 | 420.200 | 5,600,000 | 4,180,000 | 6.967 | 2,100,000 | 0.383 | 2,910,000 | 0.380 |
| 20/12/2024 | 0.420 | 426.400 | 20,520,000 | 3,370,000 | 5.617 | 9,760,000 | 0.424 | 9,750,000 | 0.423 |
| 19/12/2024 | 0.360 | 415.200 | 930,000 | 3,380,000 | 5.633 | 690,000 | 0.338 | 230,000 | 0.308 |
| 18/12/2024 | 0.295 | 406.000 | 130,000 | 3,840,000 | 6.400 | 110,000 | 0.302 | 20,000 | 0.300 |
| 17/12/2024 | 0.290 | 402.600 | 330,000 | 3,930,000 | 6.550 | 110,000 | 0.290 | 220,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |