21746 港交汇丰四乙沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.049 | 241.000 | 17,700,000 | 5,210,000 | 6.510 | 6,980,000 | 0.043 | 8,520,000 | 0.043 |
| 20/09/2024 | 0.050 | 241.600 | 21,170,000 | 3,670,000 | 4.590 | 10,030,000 | 0.051 | 10,480,000 | 0.049 |
| 19/09/2024 | 0.055 | 238.200 | 3,840,000 | 3,220,000 | 4.030 | 870,000 | 0.056 | 2,470,000 | 0.057 |
| 17/09/2024 | 0.097 | 225.200 | 0 | 1,620,000 | 2.030 | ||||
| 16/09/2024 | 0.114 | 221.200 | 1,850,000 | 1,620,000 | 2.030 | 800,000 | 0.118 | 1,050,000 | 0.120 |
| 13/09/2024 | 0.102 | 224.000 | 0 | 1,370,000 | 1.710 | ||||
| 12/09/2024 | 0.114 | 221.000 | 730,000 | 1,370,000 | 1.710 | 280,000 | 0.106 | 450,000 | 0.111 |
| 11/09/2024 | 0.114 | 220.800 | 1,210,000 | 1,200,000 | 1.500 | 1,000,000 | 0.102 | ||
| 10/09/2024 | 0.102 | 223.400 | 2,230,000 | 2,200,000 | 2.750 | 2,000,000 | 0.098 | 140,000 | 0.098 |
| 09/09/2024 | 0.090 | 226.600 | 9,220,000 | 4,060,000 | 5.080 | 4,510,000 | 0.091 | 4,520,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 230.000 | 6,760,000 | 4,050,000 | 5.060 | 3,340,000 | 0.084 | 3,040,000 | 0.085 |
| 04/09/2024 | 0.082 | 229.800 | 26,430,000 | 4,350,000 | 5.440 | 9,040,000 | 0.080 | 11,770,000 | 0.082 |
| 03/09/2024 | 0.072 | 232.800 | 17,950,000 | 1,620,000 | 2.030 | 8,980,000 | 0.072 | 7,730,000 | 0.069 |
| 02/09/2024 | 0.074 | 232.440 | 28,720,000 | 2,870,000 | 3.590 | 13,180,000 | 0.070 | 12,210,000 | 0.070 |
| 30/08/2024 | 0.060 | 236.040 | 83,040,000 | 3,840,000 | 4.800 | 37,530,000 | 0.058 | 39,800,000 | 0.057 |
| 29/08/2024 | 0.077 | 232.040 | 10,240,000 | 1,570,000 | 1.960 | 3,920,000 | 0.087 | 4,760,000 | 0.089 |
| 28/08/2024 | 0.090 | 228.040 | 28,070,000 | 730,000 | 0.910 | 14,490,000 | 0.084 | 13,580,000 | 0.083 |
| 27/08/2024 | 0.082 | 231.240 | 35,850,000 | 1,640,000 | 2.050 | 17,720,000 | 0.084 | 17,750,000 | 0.085 |
| 26/08/2024 | 0.083 | 230.640 | 41,980,000 | 1,610,000 | 2.010 | 18,990,000 | 0.082 | 18,600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |