21750 中寿汇丰四乙购Ａ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.229 | 12.000 | 0 | 955,000 | 1.190 | ||||
| 19/09/2024 | 0.224 | 11.920 | 1,520,000 | 955,000 | 1.190 | 1,320,000 | 0.212 | 200,000 | 0.209 |
| 17/09/2024 | 0.184 | 11.600 | 0 | 2,075,000 | 2.590 | ||||
| 16/09/2024 | 0.169 | 11.420 | 200,000 | 2,075,000 | 2.590 | 150,000 | 0.166 | 50,000 | 0.153 |
| 13/09/2024 | 0.163 | 11.360 | 800,000 | 2,175,000 | 2.720 | 400,000 | 0.170 | 355,000 | 0.179 |
| 12/09/2024 | 0.141 | 11.120 | 0 | 2,220,000 | 2.780 | ||||
| 11/09/2024 | 0.136 | 11.080 | 50,000 | 2,220,000 | 2.780 | 50,000 | 0.135 | ||
| 10/09/2024 | 0.145 | 11.140 | 350,000 | 2,270,000 | 2.840 | 150,000 | 0.139 | 200,000 | 0.148 |
| 09/09/2024 | 0.157 | 11.220 | 205,000 | 2,220,000 | 2.780 | 40,000 | 0.160 | 165,000 | 0.157 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 11.500 | 0 | 2,095,000 | 2.620 | ||||
| 04/09/2024 | 0.176 | 11.380 | 600,000 | 2,095,000 | 2.620 | 600,000 | 0.178 | ||
| 03/09/2024 | 0.217 | 11.720 | 500,000 | 1,495,000 | 1.870 | 500,000 | 0.217 | ||
| 02/09/2024 | 0.227 | 11.780 | 70,000 | 995,000 | 1.240 | 70,000 | 0.227 | ||
| 30/08/2024 | 0.233 | 11.820 | 9,575,000 | 1,065,000 | 1.330 | 4,965,000 | 0.222 | 4,550,000 | 0.221 |
| 29/08/2024 | 0.158 | 11.200 | 80,000 | 1,480,000 | 1.850 | 70,000 | 0.189 | 10,000 | 0.160 |
| 28/08/2024 | 0.152 | 11.160 | 110,000 | 1,540,000 | 1.930 | 110,000 | 0.158 | ||
| 27/08/2024 | 0.159 | 11.160 | 1,260,000 | 1,650,000 | 2.060 | 600,000 | 0.153 | 660,000 | 0.153 |
| 26/08/2024 | 0.146 | 11.020 | 1,890,000 | 1,590,000 | 1.990 | 895,000 | 0.149 | 945,000 | 0.146 |
| 23/08/2024 | 0.137 | 10.900 | 7,495,000 | 1,540,000 | 1.930 | 3,660,000 | 0.130 | 3,745,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |