21815 泡玛星展六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/2026156.3000
05/05/2026159.200013,820,00013.820
04/05/2026155.700013,820,00013.820
30/04/2026157.200013,820,00013.820
29/04/2026156.800013,820,00013.820
28/04/2026153.200013,820,00013.820
27/04/2026156.100013,820,00013.820
24/04/2026156.500013,820,00013.820
23/04/2026155.600013,820,00013.820
22/04/2026160.200013,820,00013.820
21/04/2026164.400013,820,00013.820
20/04/2026160.900013,820,00013.820
17/04/2026159.100013,820,00013.820
16/04/2026164.800013,820,00013.8201,240,0000.013
15/04/2026163.300015,060,00015.060600,0000.014
14/04/2026161.400015,660,00015.66010,0000.018
13/04/2026151.500015,650,00015.650
10/04/2026150.900015,650,00015.650
09/04/2026152.700015,650,00015.65020,0000.016
08/04/2026152.600015,630,00015.630
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。