21848 信光瑞银五九购Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.109 | 3.420 | 0 | 4,680,000 | 6.690 | ||||
| 11/11/2024 | 0.110 | 3.540 | 0 | 4,680,000 | 6.690 | ||||
| 08/11/2024 | 0.107 | 3.540 | 0 | 4,680,000 | 6.690 | ||||
| 07/11/2024 | 0.107 | 3.540 | 210,000 | 4,680,000 | 6.690 | 210,000 | 0.105 | ||
| 06/11/2024 | 0.116 | 3.660 | 750,000 | 4,470,000 | 6.390 | 400,000 | 0.131 | 350,000 | 0.136 |
| 05/11/2024 | 0.131 | 3.870 | 200,000 | 4,520,000 | 6.460 | 50,000 | 0.125 | 150,000 | 0.130 |
| 04/11/2024 | 0.128 | 3.810 | 20,000 | 4,420,000 | 6.310 | 10,000 | 0.131 | ||
| 01/11/2024 | 0.131 | 3.850 | 0 | 4,430,000 | 6.330 | ||||
| 31/10/2024 | 0.143 | 3.990 | 610,000 | 4,430,000 | 6.330 | 310,000 | 0.143 | 300,000 | 0.149 |
| 30/10/2024 | 0.127 | 3.850 | 2,120,000 | 4,440,000 | 6.340 | 1,060,000 | 0.135 | 1,060,000 | 0.136 |
| 29/10/2024 | 0.134 | 3.920 | 2,010,000 | 4,440,000 | 6.340 | 950,000 | 0.144 | 1,060,000 | 0.148 |
| 28/10/2024 | 0.133 | 4.000 | 0 | 4,330,000 | 6.190 | ||||
| 25/10/2024 | 0.142 | 4.200 | 2,870,000 | 4,330,000 | 6.190 | 1,440,000 | 0.136 | 1,020,000 | 0.132 |
| 24/10/2024 | 0.097 | 3.590 | 3,340,000 | 4,750,000 | 6.790 | 1,700,000 | 0.110 | 1,590,000 | 0.105 |
| 23/10/2024 | 0.112 | 3.800 | 6,520,000 | 4,860,000 | 6.940 | 3,240,000 | 0.102 | 2,840,000 | 0.102 |
| 22/10/2024 | 0.067 | 3.380 | 800,000 | 5,260,000 | 7.510 | 400,000 | 0.065 | 400,000 | 0.065 |
| 21/10/2024 | 0.063 | 3.300 | 10,000 | 5,260,000 | 7.510 | 10,000 | 0.063 | ||
| 18/10/2024 | 0.054 | 3.190 | 10,000 | 5,270,000 | 7.530 | 10,000 | 0.054 | ||
| 17/10/2024 | 0.047 | 3.060 | 0 | 5,260,000 | 7.510 | ||||
| 16/10/2024 | 0.052 | 3.120 | 410,000 | 5,260,000 | 7.510 | 410,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |