21848 信光瑞银五九购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.054 | 3.350 | 0 | 4,830,000 | 6.900 | ||||
| 12/02/2025 | 0.056 | 3.360 | 0 | 4,830,000 | 6.900 | ||||
| 11/02/2025 | 0.057 | 3.360 | 0 | 4,830,000 | 6.900 | ||||
| 10/02/2025 | 0.072 | 3.620 | 0 | 4,830,000 | 6.900 | ||||
| 07/02/2025 | 0.070 | 3.590 | 400,000 | 4,830,000 | 6.900 | 400,000 | 0.074 | ||
| 06/02/2025 | 0.053 | 3.330 | 0 | 5,230,000 | 7.470 | ||||
| 05/02/2025 | 0.047 | 3.200 | 400,000 | 5,230,000 | 7.470 | 400,000 | 0.045 | ||
| 04/02/2025 | 0.052 | 3.260 | 0 | 4,830,000 | 6.900 | ||||
| 03/02/2025 | 0.047 | 3.140 | 0 | 4,830,000 | 6.900 | ||||
| 28/01/2025 | 0.050 | 3.190 | 0 | 4,830,000 | 6.900 | ||||
| 27/01/2025 | 0.051 | 3.220 | 0 | 4,830,000 | 6.900 | ||||
| 24/01/2025 | 0.051 | 3.210 | 0 | 4,830,000 | 6.900 | ||||
| 23/01/2025 | 0.051 | 3.180 | 0 | 4,830,000 | 6.900 | ||||
| 22/01/2025 | 0.052 | 3.220 | 0 | 4,830,000 | 6.900 | ||||
| 21/01/2025 | 0.055 | 3.240 | 0 | 4,830,000 | 6.900 | ||||
| 20/01/2025 | 0.059 | 3.310 | 120,000 | 4,830,000 | 6.900 | 120,000 | 0.059 | ||
| 17/01/2025 | 0.058 | 3.290 | 0 | 4,950,000 | 7.070 | ||||
| 16/01/2025 | 0.059 | 3.280 | 0 | 4,950,000 | 7.070 | ||||
| 15/01/2025 | 0.059 | 3.320 | 0 | 4,950,000 | 7.070 | ||||
| 14/01/2025 | 0.053 | 3.170 | 0 | 4,950,000 | 7.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |