21881 泡玛摩通七六购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 151.100 | 0 | 850,000 | 0.425 | ||||
| 06/07/2026 | 0.025 | 152.700 | 0 | 850,000 | 0.425 | ||||
| 03/07/2026 | 0.025 | 153.300 | 0 | 850,000 | 0.425 | ||||
| 02/07/2026 | 0.025 | 153.400 | 0 | 850,000 | 0.425 | ||||
| 30/06/2026 | 0.027 | 154.700 | 0 | 850,000 | 0.425 | ||||
| 29/06/2026 | 0.028 | 158.500 | 100,000 | 850,000 | 0.425 | 100,000 | 0.027 | ||
| 26/06/2026 | 0.028 | 158.500 | 0 | 950,000 | 0.475 | ||||
| 25/06/2026 | 0.027 | 156.000 | 100,000 | 950,000 | 0.475 | 100,000 | 0.027 | ||
| 24/06/2026 | 0.029 | 158.100 | 0 | 850,000 | 0.425 | ||||
| 23/06/2026 | 0.029 | 156.700 | 0 | 850,000 | 0.425 | ||||
| 22/06/2026 | 0.030 | 160.000 | 0 | 850,000 | 0.425 | ||||
| 18/06/2026 | 0.034 | 164.300 | 0 | 850,000 | 0.425 | ||||
| 17/06/2026 | 0.037 | 171.300 | 0 | 850,000 | 0.425 | ||||
| 16/06/2026 | 0.039 | 174.800 | 40,000 | 850,000 | 0.425 | 20,000 | 0.039 | 20,000 | 0.040 |
| 15/06/2026 | 0.042 | 177.000 | 0 | 850,000 | 0.425 | ||||
| 12/06/2026 | 0.047 | 183.000 | 130,000 | 850,000 | 0.425 | 120,000 | 0.047 | 10,000 | 0.044 |
| 11/06/2026 | 0.043 | 178.300 | 0 | 960,000 | 0.480 | ||||
| 10/06/2026 | 0.039 | 173.100 | 0 | 960,000 | 0.480 | ||||
| 09/06/2026 | 0.037 | 168.500 | 210,000 | 960,000 | 0.480 | 210,000 | 0.040 | ||
| 08/06/2026 | 0.038 | 170.500 | 0 | 1,170,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |