21899 江铜瑞银六四购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 36.120 | 0 | |||||||
| 19/03/2026 | 36.640 | 0 | 780,000 | 1.110 | |||||
| 18/03/2026 | 38.660 | 0 | 780,000 | 1.110 | |||||
| 17/03/2026 | 38.100 | 0 | 780,000 | 1.110 | |||||
| 16/03/2026 | 38.540 | 0 | 780,000 | 1.110 | |||||
| 13/03/2026 | 40.080 | 0 | 780,000 | 1.110 | 10,000 | 0.024 | |||
| 12/03/2026 | 40.680 | 0 | 790,000 | 1.130 | 40,000 | 0.022 | |||
| 11/03/2026 | 40.460 | 0 | 830,000 | 1.190 | |||||
| 10/03/2026 | 40.700 | 0 | 830,000 | 1.190 | 710,000 | 0.030 | |||
| 09/03/2026 | 39.700 | 0 | 1,540,000 | 2.200 | |||||
| 06/03/2026 | 40.940 | 0 | 1,540,000 | 2.200 | 650,000 | 0.052 | 590,000 | 0.050 | |
| 05/03/2026 | 41.940 | 0 | 1,600,000 | 2.290 | 3,900,000 | 0.087 | 4,250,000 | 0.085 | |
| 04/03/2026 | 42.060 | 0 | 1,250,000 | 1.790 | 2,850,000 | 0.083 | 3,080,000 | 0.083 | |
| 03/03/2026 | 42.560 | 0 | 1,020,000 | 1.460 | 3,790,000 | 0.106 | 3,870,000 | 0.106 | |
| 02/03/2026 | 45.800 | 0 | 940,000 | 1.340 | 320,000 | 0.157 | 310,000 | 0.148 | |
| 27/02/2026 | 45.600 | 0 | 950,000 | 1.360 | 20,000 | 0.205 | 100,000 | 0.199 | |
| 26/02/2026 | 45.100 | 0 | 870,000 | 1.240 | 30,000 | 0.230 | 90,000 | 0.205 | |
| 25/02/2026 | 46.340 | 0 | 810,000 | 1.160 | 270,000 | 0.271 | 300,000 | 0.273 | |
| 24/02/2026 | 45.220 | 0 | 780,000 | 1.110 | 50,000 | 0.216 | 160,000 | 0.210 | |
| 23/02/2026 | 45.880 | 0 | 670,000 | 0.960 | 810,000 | 0.262 | 770,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |