21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 69.250 | 15,270,000 | 240,000 | 0.160 | 7,480,000 | 0.036 | 7,610,000 | 0.037 |
| 07/10/2026 | 0.045 | 68.800 | 920,000 | 110,000 | 0.073 | 460,000 | 0.043 | 460,000 | 0.041 |
| 06/10/2026 | 0.048 | 68.800 | 3,520,000 | 110,000 | 0.073 | 1,760,000 | 0.047 | 1,760,000 | 0.046 |
| 05/10/2026 | 0.048 | 68.950 | 2,200,000 | 110,000 | 0.073 | 1,100,000 | 0.051 | 1,100,000 | 0.052 |
| 02/10/2026 | 0.045 | 69.200 | 100,000 | 110,000 | 0.073 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/09/2026 | 0.022 | 73.600 | 100,000 | 110,000 | 0.073 | 50,000 | 0.022 | 50,000 | 0.020 |
| 29/09/2026 | 0.024 | 73.900 | 0 | 110,000 | 0.073 | ||||
| 28/09/2026 | 0.024 | 74.050 | 0 | 110,000 | 0.073 | ||||
| 25/09/2026 | 0.026 | 73.750 | 0 | 110,000 | 0.073 | ||||
| 24/09/2026 | 0.020 | 75.800 | 120,000 | 110,000 | 0.073 | 60,000 | 0.020 | 60,000 | 0.019 |
| 23/09/2026 | 0.020 | 75.350 | 0 | 110,000 | 0.073 | ||||
| 22/09/2026 | 0.019 | 76.250 | 0 | 110,000 | 0.073 | ||||
| 21/09/2026 | 0.018 | 77.350 | 0 | 110,000 | 0.073 | ||||
| 18/09/2026 | 0.020 | 76.750 | 120,000 | 110,000 | 0.073 | 60,000 | 0.018 | 60,000 | 0.018 |
| 17/09/2026 | 0.020 | 77.350 | 0 | 110,000 | 0.073 | ||||
| 16/09/2026 | 0.021 | 77.000 | 400,000 | 110,000 | 0.073 | 200,000 | 0.020 | 200,000 | 0.020 |
| 15/09/2026 | 0.024 | 76.050 | 0 | 110,000 | 0.073 | ||||
| 14/09/2026 | 0.026 | 75.450 | 100,000 | 110,000 | 0.073 | 50,000 | 0.027 | 50,000 | 0.029 |
| 11/09/2026 | 0.028 | 75.050 | 590,000 | 110,000 | 0.073 | 240,000 | 0.030 | 350,000 | 0.028 |
| 10/09/2026 | 0.026 | 75.300 | 200,000 | 0 | 0.000 | 100,000 | 0.024 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |