21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 52.300 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.111 |
| 06/07/2026 | 0.108 | 52.850 | 250,000 | 0 | 0.000 | 125,000 | 0.109 | 125,000 | 0.109 |
| 03/07/2026 | 0.116 | 52.050 | 50,000 | 0 | 0.000 | 25,000 | 0.112 | 25,000 | 0.112 |
| 02/07/2026 | 0.115 | 52.300 | 150,000 | 0 | 0.000 | 75,000 | 0.116 | 75,000 | 0.116 |
| 30/06/2026 | 0.127 | 51.050 | 1,900,000 | 0 | 0.000 | 925,000 | 0.125 | 925,000 | 0.124 |
| 29/06/2026 | 0.117 | 51.900 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.117 | 1,050,000 | 0.119 |
| 26/06/2026 | 0.136 | 50.550 | 600,000 | 0 | 0.000 | 275,000 | 0.130 | 275,000 | 0.128 |
| 25/06/2026 | 0.118 | 51.950 | 1,375,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 2,775,000 | 0 | 0.000 | 1,325,000 | 0.109 | 1,325,000 | 0.109 |
| 23/06/2026 | 0.102 | 53.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.093 | 850,000 | 0.092 |
| 22/06/2026 | 0.088 | 54.950 | 3,825,000 | 0 | 0.000 | 1,975,000 | 0.095 | 1,850,000 | 0.095 |
| 18/06/2026 | 0.101 | 53.850 | 200,000 | 125,000 | 0.062 | 100,000 | 0.097 | 100,000 | 0.096 |
| 17/06/2026 | 0.082 | 56.100 | 175,000 | 125,000 | 0.062 | 25,000 | 0.084 | 150,000 | 0.083 |
| 16/06/2026 | 0.079 | 56.350 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.073 |
| 15/06/2026 | 0.069 | 57.700 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.066 |
| 12/06/2026 | 0.074 | 57.150 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.068 |
| 11/06/2026 | 0.077 | 56.850 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.072 |
| 10/06/2026 | 0.075 | 57.200 | 350,000 | 0 | 0.000 | 175,000 | 0.081 | 175,000 | 0.079 |
| 09/06/2026 | 0.076 | 56.900 | 700,000 | 0 | 0.000 | 350,000 | 0.077 | 350,000 | 0.078 |
| 08/06/2026 | 0.078 | 56.850 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |