21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.021 | 154.900 | 0 | ||||||
| 07/07/2026 | 0.020 | 151.100 | 0 | 1,630,000 | 1.087 | ||||
| 06/07/2026 | 0.022 | 152.700 | 0 | 1,630,000 | 1.087 | ||||
| 03/07/2026 | 0.023 | 153.300 | 0 | 1,630,000 | 1.087 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 1,630,000 | 1.087 | ||||
| 30/06/2026 | 0.024 | 154.700 | 0 | 1,630,000 | 1.087 | ||||
| 29/06/2026 | 0.025 | 158.500 | 40,000 | 1,630,000 | 1.087 | 20,000 | 0.025 | 20,000 | 0.024 |
| 26/06/2026 | 0.025 | 158.500 | 0 | 1,630,000 | 1.087 | ||||
| 25/06/2026 | 0.025 | 156.000 | 0 | 1,630,000 | 1.087 | ||||
| 24/06/2026 | 0.025 | 158.100 | 0 | 1,630,000 | 1.087 | ||||
| 23/06/2026 | 0.025 | 156.700 | 0 | 1,630,000 | 1.087 | ||||
| 22/06/2026 | 0.026 | 160.000 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.027 | ||
| 18/06/2026 | 0.029 | 164.300 | 0 | 1,620,000 | 1.080 | ||||
| 17/06/2026 | 0.032 | 171.300 | 10,000 | 1,620,000 | 1.080 | 10,000 | 0.032 | ||
| 16/06/2026 | 0.035 | 174.800 | 0 | 1,630,000 | 1.087 | ||||
| 15/06/2026 | 0.039 | 177.000 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.039 | ||
| 12/06/2026 | 0.043 | 183.000 | 0 | 1,620,000 | 1.080 | ||||
| 11/06/2026 | 0.041 | 178.300 | 10,000 | 1,620,000 | 1.080 | 10,000 | 0.041 | ||
| 10/06/2026 | 0.036 | 173.100 | 0 | 1,610,000 | 1.073 | ||||
| 09/06/2026 | 0.034 | 168.500 | 0 | 1,610,000 | 1.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |