21940 信药麦银六六购Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 81.850 | 13,500,000 | 2,275,000 | 5.688 | 6,675,000 | 0.034 | 6,825,000 | 0.034 |
| 18/03/2026 | 0.041 | 84.850 | 6,275,000 | 2,125,000 | 5.312 | 2,975,000 | 0.040 | 3,300,000 | 0.039 |
| 17/03/2026 | 0.038 | 84.000 | 7,000,000 | 1,800,000 | 4.500 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 16/03/2026 | 0.039 | 84.100 | 3,800,000 | 1,800,000 | 4.500 | 1,875,000 | 0.033 | 1,875,000 | 0.033 |
| 13/03/2026 | 0.032 | 80.850 | 8,400,000 | 1,800,000 | 4.500 | 4,200,000 | 0.034 | 4,075,000 | 0.034 |
| 12/03/2026 | 0.037 | 81.750 | 9,600,000 | 1,925,000 | 4.812 | 4,775,000 | 0.040 | 4,825,000 | 0.040 |
| 11/03/2026 | 0.045 | 84.300 | 6,500,000 | 1,875,000 | 4.688 | 3,275,000 | 0.049 | 3,225,000 | 0.049 |
| 10/03/2026 | 0.054 | 85.800 | 8,175,000 | 1,925,000 | 4.812 | 4,500,000 | 0.051 | 3,675,000 | 0.050 |
| 09/03/2026 | 0.040 | 81.750 | 1,850,000 | 2,750,000 | 6.875 | 925,000 | 0.034 | 925,000 | 0.034 |
| 06/03/2026 | 0.047 | 83.300 | 5,225,000 | 2,750,000 | 6.875 | 2,075,000 | 0.043 | 3,150,000 | 0.044 |
| 05/03/2026 | 0.031 | 78.450 | 1,600,000 | 1,675,000 | 4.188 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/03/2026 | 0.028 | 77.600 | 3,050,000 | 1,675,000 | 4.188 | 1,475,000 | 0.032 | 1,525,000 | 0.031 |
| 03/03/2026 | 0.033 | 80.050 | 975,000 | 1,625,000 | 4.062 | 475,000 | 0.038 | 500,000 | 0.038 |
| 02/03/2026 | 0.040 | 82.600 | 2,425,000 | 1,600,000 | 4.000 | 1,500,000 | 0.040 | 925,000 | 0.041 |
| 27/02/2026 | 0.052 | 85.100 | 4,500,000 | 2,175,000 | 5.438 | 2,075,000 | 0.056 | 2,300,000 | 0.056 |
| 26/02/2026 | 0.050 | 84.350 | 3,625,000 | 1,950,000 | 4.875 | 1,875,000 | 0.063 | 1,750,000 | 0.064 |
| 25/02/2026 | 0.070 | 88.400 | 9,425,000 | 2,075,000 | 5.188 | 4,650,000 | 0.071 | 4,775,000 | 0.071 |
| 24/02/2026 | 0.071 | 88.550 | 9,275,000 | 1,950,000 | 4.875 | 4,525,000 | 0.075 | 4,675,000 | 0.076 |
| 23/02/2026 | 0.093 | 92.000 | 8,375,000 | 1,800,000 | 4.500 | 3,950,000 | 0.096 | 4,175,000 | 0.096 |
| 20/02/2026 | 0.089 | 90.750 | 8,050,000 | 1,575,000 | 3.938 | 3,875,000 | 0.091 | 4,025,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |