21941 江铜中银七五购Ａ (认购证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 36.160 | 1,120,000 | 3,715,000 | 5.307 | 670,000 | 0.125 | 450,000 | 0.126 |
| 19/08/2026 | 0.115 | 35.740 | 220,000 | 3,935,000 | 5.621 | 110,000 | 0.116 | 110,000 | 0.115 |
| 18/08/2026 | 0.124 | 36.520 | 500,000 | 3,935,000 | 5.621 | 215,000 | 0.129 | 285,000 | 0.125 |
| 17/08/2026 | 0.135 | 37.520 | 2,970,000 | 3,865,000 | 5.521 | 1,505,000 | 0.134 | 1,465,000 | 0.134 |
| 14/08/2026 | 0.120 | 36.140 | 940,000 | 3,905,000 | 5.579 | 550,000 | 0.124 | 390,000 | 0.125 |
| 13/08/2026 | 0.122 | 36.460 | 760,000 | 4,065,000 | 5.807 | 215,000 | 0.137 | 545,000 | 0.128 |
| 12/08/2026 | 0.144 | 37.980 | 3,840,000 | 3,735,000 | 5.336 | 1,880,000 | 0.141 | 1,960,000 | 0.142 |
| 11/08/2026 | 0.140 | 37.640 | 1,410,000 | 3,655,000 | 5.221 | 705,000 | 0.158 | 705,000 | 0.158 |
| 10/08/2026 | 0.159 | 39.000 | 1,250,000 | 3,655,000 | 5.221 | 665,000 | 0.161 | 585,000 | 0.161 |
| 07/08/2026 | 0.175 | 39.820 | 900,000 | 3,735,000 | 5.336 | 430,000 | 0.170 | 470,000 | 0.171 |
| 06/08/2026 | 0.158 | 38.300 | 585,000 | 3,695,000 | 5.279 | 295,000 | 0.165 | 290,000 | 0.164 |
| 05/08/2026 | 0.154 | 38.080 | 20,000 | 3,700,000 | 5.286 | 20,000 | 0.142 | ||
| 04/08/2026 | 0.127 | 35.480 | 265,000 | 3,720,000 | 5.314 | 185,000 | 0.123 | 80,000 | 0.120 |
| 03/08/2026 | 0.118 | 34.800 | 90,000 | 3,825,000 | 5.464 | 45,000 | 0.115 | 45,000 | 0.116 |
| 31/07/2026 | 0.124 | 35.180 | 80,000 | 3,825,000 | 5.464 | 45,000 | 0.122 | 35,000 | 0.123 |
| 30/07/2026 | 0.111 | 33.820 | 0 | 3,835,000 | 5.479 | ||||
| 29/07/2026 | 0.117 | 34.480 | 440,000 | 3,835,000 | 5.479 | 170,000 | 0.113 | 270,000 | 0.113 |
| 28/07/2026 | 0.115 | 34.240 | 100,000 | 3,735,000 | 5.336 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.125 | 35.100 | 325,000 | 3,835,000 | 5.479 | 165,000 | 0.124 | 160,000 | 0.123 |
| 24/07/2026 | 0.120 | 34.620 | 1,995,000 | 3,840,000 | 5.486 | 1,000,000 | 0.118 | 990,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |