21941 江铜中银七五购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 29.560 | 0 | |||||||
| 07/07/2026 | 0 | 4,390,000 | 6.271 | 7,875,000 | 0.088 | 8,565,000 | 0.088 | ||
| 06/07/2026 | 0 | 3,700,000 | 5.286 | 2,825,000 | 0.098 | 2,615,000 | 0.100 | ||
| 03/07/2026 | 31.720 | 0 | 3,910,000 | 5.586 | |||||
| 02/07/2026 | 30.580 | 0 | 3,910,000 | 5.586 | |||||
| 30/06/2026 | 0 | 3,910,000 | 5.586 | 1,090,000 | 0.091 | 1,310,000 | 0.092 | ||
| 29/06/2026 | 31.700 | 0 | 3,690,000 | 5.271 | 650,000 | 0.100 | 750,000 | 0.100 | |
| 26/06/2026 | 31.260 | 0 | 3,590,000 | 5.129 | 35,000 | 0.095 | 50,000 | 0.095 | |
| 25/06/2026 | 32.520 | 0 | 3,575,000 | 5.107 | 105,000 | 0.108 | |||
| 24/06/2026 | 0 | 3,680,000 | 5.257 | 510,000 | 0.133 | 500,000 | 0.133 | ||
| 23/06/2026 | 36.380 | 0 | 3,690,000 | 5.271 | 11,930,000 | 0.165 | 11,945,000 | 0.165 | |
| 22/06/2026 | 0 | 3,675,000 | 5.250 | 1,440,000 | 0.194 | 1,475,000 | 0.192 | ||
| 18/06/2026 | 41.060 | 0 | 3,640,000 | 5.200 | 1,910,000 | 0.183 | 1,590,000 | 0.179 | |
| 17/06/2026 | 37.580 | 0 | 3,960,000 | 5.657 | 160,000 | 0.144 | 160,000 | 0.146 | |
| 16/06/2026 | 0 | 3,960,000 | 5.657 | 470,000 | 0.147 | 465,000 | 0.146 | ||
| 15/06/2026 | 0 | 3,965,000 | 5.664 | 1,680,000 | 0.141 | 1,550,000 | 0.142 | ||
| 12/06/2026 | 34.540 | 0 | 4,095,000 | 5.850 | 3,630,000 | 0.108 | 3,640,000 | 0.107 | |
| 11/06/2026 | 31.720 | 0 | 4,085,000 | 5.836 | 155,000 | 0.090 | 155,000 | 0.086 | |
| 10/06/2026 | 31.810 | 0 | 4,085,000 | 5.836 | 1,255,000 | 0.090 | 1,370,000 | 0.091 | |
| 09/06/2026 | 32.610 | 0 | 3,970,000 | 5.671 | 5,740,000 | 0.093 | 5,905,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |