21941 江铜中银七五购Ａ (认购证)
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.540 | 0 | |||||||
| 05/05/2026 | 36.620 | 0 | 3,320,000 | 4.743 | 935,000 | 0.126 | 945,000 | 0.126 | |
| 04/05/2026 | 36.980 | 0 | 3,310,000 | 4.729 | 950,000 | 0.138 | 650,000 | 0.137 | |
| 30/04/2026 | 36.620 | 0 | 3,610,000 | 5.157 | 1,195,000 | 0.144 | 1,495,000 | 0.141 | |
| 29/04/2026 | 38.700 | 0 | 3,310,000 | 4.729 | 505,000 | 0.138 | 515,000 | 0.138 | |
| 28/04/2026 | 36.480 | 0 | 3,300,000 | 4.714 | 350,000 | 0.137 | 350,000 | 0.137 | |
| 27/04/2026 | 37.280 | 0 | 3,300,000 | 4.714 | 645,000 | 0.144 | 645,000 | 0.144 | |
| 24/04/2026 | 37.280 | 0 | 3,300,000 | 4.714 | 155,000 | 0.141 | 165,000 | 0.141 | |
| 23/04/2026 | 37.120 | 0 | 3,290,000 | 4.700 | 380,000 | 0.155 | 380,000 | 0.154 | |
| 22/04/2026 | 38.360 | 0 | 3,290,000 | 4.700 | 30,000 | 0.156 | 30,000 | 0.156 | |
| 21/04/2026 | 38.860 | 0 | 3,290,000 | 4.700 | 85,000 | 0.164 | 85,000 | 0.164 | |
| 20/04/2026 | 39.160 | 0 | 3,290,000 | 4.700 | |||||
| 17/04/2026 | 39.120 | 0 | 3,290,000 | 4.700 | 410,000 | 0.177 | 360,000 | 0.177 | |
| 16/04/2026 | 40.040 | 0 | 3,340,000 | 4.771 | 330,000 | 0.175 | 330,000 | 0.174 | |
| 15/04/2026 | 39.180 | 0 | 3,340,000 | 4.771 | 890,000 | 0.178 | 885,000 | 0.177 | |
| 14/04/2026 | 38.000 | 0 | 3,345,000 | 4.779 | 470,000 | 0.165 | 495,000 | 0.165 | |
| 13/04/2026 | 36.880 | 0 | 3,320,000 | 4.743 | 350,000 | 0.143 | 350,000 | 0.144 | |
| 10/04/2026 | 36.940 | 0 | 3,320,000 | 4.743 | 50,000 | 0.149 | |||
| 09/04/2026 | 36.900 | 0 | 3,270,000 | 4.671 | 300,000 | 0.150 | 300,000 | 0.150 | |
| 08/04/2026 | 37.820 | 0 | 3,270,000 | 4.671 | 980,000 | 0.160 | 915,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |