21941 江铜中银七五购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 32.580 | 7,700,000 | 6,265,000 | 8.950 | 3,825,000 | 0.073 | 3,875,000 | 0.074 |
| 07/10/2026 | 0.076 | 33.380 | 1,830,000 | 6,215,000 | 8.879 | 1,065,000 | 0.076 | 765,000 | 0.076 |
| 06/10/2026 | 0.077 | 33.500 | 1,690,000 | 6,515,000 | 9.307 | 1,145,000 | 0.078 | 545,000 | 0.079 |
| 05/10/2026 | 0.075 | 33.320 | 10,000 | 7,115,000 | 10.164 | 10,000 | 0.077 | ||
| 02/10/2026 | 0.072 | 32.780 | 2,160,000 | 7,105,000 | 10.150 | 1,080,000 | 0.071 | 1,080,000 | 0.070 |
| 30/09/2026 | 0.074 | 32.920 | 3,420,000 | 7,105,000 | 10.150 | 1,710,000 | 0.073 | 1,710,000 | 0.073 |
| 29/09/2026 | 0.070 | 32.440 | 4,560,000 | 7,105,000 | 10.150 | 2,330,000 | 0.069 | 2,230,000 | 0.069 |
| 28/09/2026 | 0.067 | 31.840 | 9,605,000 | 7,205,000 | 10.293 | 4,750,000 | 0.067 | 4,855,000 | 0.067 |
| 25/09/2026 | 0.077 | 32.940 | 3,150,000 | 7,100,000 | 10.143 | 1,335,000 | 0.071 | 1,815,000 | 0.073 |
| 24/09/2026 | 0.075 | 33.000 | 8,410,000 | 6,620,000 | 9.457 | 3,640,000 | 0.076 | 4,670,000 | 0.076 |
| 23/09/2026 | 0.088 | 34.180 | 540,000 | 5,590,000 | 7.986 | 270,000 | 0.088 | 270,000 | 0.090 |
| 22/09/2026 | 0.092 | 34.320 | 1,470,000 | 5,590,000 | 7.986 | 1,040,000 | 0.090 | 430,000 | 0.091 |
| 21/09/2026 | 0.089 | 34.160 | 210,000 | 6,200,000 | 8.857 | 100,000 | 0.085 | 110,000 | 0.090 |
| 18/09/2026 | 0.089 | 34.000 | 3,040,000 | 6,190,000 | 8.843 | 1,620,000 | 0.087 | 1,420,000 | 0.087 |
| 17/09/2026 | 0.083 | 33.360 | 6,395,000 | 6,390,000 | 9.129 | 2,480,000 | 0.080 | 3,605,000 | 0.080 |
| 16/09/2026 | 0.087 | 33.620 | 860,000 | 5,265,000 | 7.521 | 350,000 | 0.080 | 510,000 | 0.081 |
| 15/09/2026 | 0.077 | 32.640 | 1,265,000 | 5,105,000 | 7.293 | 755,000 | 0.083 | 510,000 | 0.082 |
| 14/09/2026 | 0.088 | 33.820 | 3,450,000 | 5,350,000 | 7.643 | 1,765,000 | 0.091 | 1,465,000 | 0.092 |
| 11/09/2026 | 0.101 | 34.960 | 1,520,000 | 5,650,000 | 8.071 | 125,000 | 0.100 | 1,185,000 | 0.099 |
| 10/09/2026 | 0.137 | 38.500 | 2,605,000 | 4,590,000 | 6.557 | 1,205,000 | 0.148 | 1,230,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |