21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.035 | 55.500 | 0 | 4,280,000 | 2.850 | ||||
| 20/01/2025 | 0.033 | 54.850 | 0 | 4,280,000 | 2.850 | ||||
| 17/01/2025 | 0.031 | 54.400 | 0 | 4,280,000 | 2.850 | ||||
| 16/01/2025 | 0.031 | 54.200 | 110,000 | 4,280,000 | 2.850 | 10,000 | 0.032 | 100,000 | 0.031 |
| 15/01/2025 | 0.028 | 53.100 | 10,000 | 4,190,000 | 2.790 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.028 | 52.750 | 0 | 4,180,000 | 2.790 | ||||
| 13/01/2025 | 0.026 | 52.150 | 0 | 4,180,000 | 2.790 | ||||
| 10/01/2025 | 0.027 | 52.600 | 0 | 4,180,000 | 2.790 | ||||
| 09/01/2025 | 0.027 | 53.050 | 500,000 | 4,180,000 | 2.790 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 0 | 3,680,000 | 2.450 | ||||
| 07/01/2025 | 0.031 | 54.650 | 500,000 | 3,680,000 | 2.450 | 500,000 | 0.030 | ||
| 06/01/2025 | 0.035 | 55.250 | 0 | 3,180,000 | 2.120 | ||||
| 03/01/2025 | 0.035 | 55.500 | 200,000 | 3,180,000 | 2.120 | 200,000 | 0.036 | ||
| 02/01/2025 | 0.039 | 55.300 | 0 | 2,980,000 | 1.990 | ||||
| 31/12/2024 | 0.047 | 56.300 | 100,000 | 2,980,000 | 1.990 | 100,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 27/12/2024 | 0.056 | 56.300 | 0 | 2,880,000 | 1.920 | ||||
| 24/12/2024 | 0.057 | 56.700 | 0 | 2,880,000 | 1.920 | ||||
| 23/12/2024 | 0.050 | 55.450 | 0 | 2,880,000 | 1.920 | ||||
| 20/12/2024 | 0.050 | 54.800 | 0 | 2,880,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |