22045 阿里国君四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 87.200 | 0 | 40,895,000 | 27.263 | ||||
| 19/09/2024 | 0.010 | 85.700 | 0 | 40,895,000 | 27.263 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 40,895,000 | 27.263 | ||||
| 16/09/2024 | 0.010 | 82.000 | 80,000 | 40,895,000 | 27.263 | ||||
| 13/09/2024 | 0.013 | 82.750 | 1,720,000 | 40,895,000 | 27.263 | 60,000 | 0.039 | ||
| 12/09/2024 | 0.023 | 83.200 | 3,120,000 | 40,955,000 | 27.303 | ||||
| 11/09/2024 | 0.012 | 81.450 | 9,190,000 | 40,955,000 | 27.303 | ||||
| 10/09/2024 | 0.020 | 81.600 | 8,385,000 | 40,955,000 | 27.303 | 1,000,000 | 0.021 | 330,000 | 0.023 |
| 09/09/2024 | 0.010 | 78.300 | 2,260,000 | 41,625,000 | 27.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 79.800 | 1,875,000 | 41,625,000 | 27.750 | 300,000 | 0.025 | ||
| 04/09/2024 | 0.021 | 80.100 | 4,760,000 | 41,325,000 | 27.550 | 10,000 | 0.022 | ||
| 03/09/2024 | 0.023 | 80.100 | 14,245,000 | 41,315,000 | 27.543 | ||||
| 02/09/2024 | 0.020 | 79.500 | 4,280,000 | 41,315,000 | 27.543 | ||||
| 30/08/2024 | 0.032 | 81.450 | 3,985,000 | 41,315,000 | 27.543 | ||||
| 29/08/2024 | 0.021 | 79.050 | 1,440,000 | 41,315,000 | 27.543 | ||||
| 28/08/2024 | 0.021 | 79.100 | 3,540,000 | 41,315,000 | 27.543 | ||||
| 27/08/2024 | 0.029 | 79.950 | 5,350,000 | 41,315,000 | 27.543 | ||||
| 26/08/2024 | 0.055 | 83.300 | 1,185,000 | 41,315,000 | 27.543 | ||||
| 23/08/2024 | 0.053 | 82.650 | 2,010,000 | 41,315,000 | 27.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |