22075 美团摩利四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.010 | 132.800 | 0 | ||||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 42,450,000 | 33.164 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 42,450,000 | 33.164 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 42,450,000 | 33.164 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 42,450,000 | 33.164 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 42,450,000 | 33.164 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 42,450,000 | 33.164 | ||||
| 11/09/2024 | 0.010 | 119.400 | 2,440,000 | 42,450,000 | 33.164 | ||||
| 10/09/2024 | 0.011 | 118.900 | 2,600,000 | 42,450,000 | 33.164 | 1,100,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 118.600 | 4,920,000 | 41,350,000 | 32.305 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 119.300 | 4,180,000 | 41,350,000 | 32.305 | ||||
| 04/09/2024 | 0.012 | 119.200 | 4,320,000 | 41,350,000 | 32.305 | 1,350,000 | 0.015 | ||
| 03/09/2024 | 0.013 | 118.900 | 18,680,000 | 40,000,000 | 31.250 | 1,310,000 | 0.015 | 10,000 | 0.016 |
| 02/09/2024 | 0.018 | 116.300 | 18,490,000 | 41,300,000 | 32.266 | ||||
| 30/08/2024 | 0.015 | 118.200 | 41,380,000 | 41,300,000 | 32.266 | 14,810,000 | 0.016 | 14,950,000 | 0.015 |
| 29/08/2024 | 0.021 | 115.700 | 56,140,000 | 41,160,000 | 32.156 | 8,430,000 | 0.029 | 29,940,000 | 0.030 |
| 28/08/2024 | 0.064 | 102.800 | 26,420,000 | 19,650,000 | 15.352 | 16,260,000 | 0.058 | 8,740,000 | 0.058 |
| 27/08/2024 | 0.048 | 106.200 | 28,230,000 | 27,170,000 | 21.227 | 10,150,000 | 0.055 | 12,770,000 | 0.057 |
| 26/08/2024 | 0.039 | 109.000 | 23,020,000 | 24,550,000 | 19.180 | 10,280,000 | 0.039 | 11,630,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |