22119 海油信证六乙沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 30.380 | 0 | |||||||
| 19/03/2026 | 29.580 | 0 | 13,200,000 | 33.000 | 50,000 | 0.024 | |||
| 18/03/2026 | 28.300 | 0 | 13,150,000 | 32.880 | |||||
| 17/03/2026 | 28.800 | 0 | 13,150,000 | 32.880 | |||||
| 16/03/2026 | 29.440 | 0 | 13,150,000 | 32.880 | 1,120,000 | 0.023 | |||
| 13/03/2026 | 29.760 | 0 | 12,030,000 | 30.080 | |||||
| 12/03/2026 | 29.100 | 0 | 12,030,000 | 30.080 | |||||
| 11/03/2026 | 28.060 | 0 | 12,030,000 | 30.080 | |||||
| 10/03/2026 | 27.060 | 0 | 12,030,000 | 30.080 | 240,000 | 0.025 | 1,260,000 | 0.037 | |
| 09/03/2026 | 27.500 | 0 | 11,010,000 | 27.530 | |||||
| 06/03/2026 | 26.620 | 0 | 11,010,000 | 27.530 | 20,000 | 0.032 | |||
| 05/03/2026 | 26.860 | 0 | 11,030,000 | 27.580 | |||||
| 04/03/2026 | 27.080 | 0 | 11,030,000 | 27.580 | 570,000 | 0.033 | |||
| 03/03/2026 | 27.600 | 0 | 11,600,000 | 29.000 | 240,000 | 0.028 | 420,000 | 0.026 | |
| 02/03/2026 | 26.740 | 0 | 11,420,000 | 28.550 | 3,050,000 | 0.030 | 9,990,000 | 0.029 | |
| 27/02/2026 | 25.320 | 0 | 4,480,000 | 11.200 | 110,000 | 0.039 | |||
| 26/02/2026 | 24.660 | 0 | 4,590,000 | 11.480 | 630,000 | 0.040 | |||
| 25/02/2026 | 25.480 | 0 | 5,220,000 | 13.050 | 7,900,000 | 0.036 | 8,340,000 | 0.034 | |
| 24/02/2026 | 25.580 | 0 | 4,780,000 | 11.950 | 7,320,000 | 0.036 | 130,000 | 0.034 | |
| 23/02/2026 | 25.840 | 0 | 11,970,000 | 29.930 | 1,910,000 | 0.035 | 1,170,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |