日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.081 | 4.530 | 0 | 352,000 | 0.500 | ||||
19/09/2024 | 0.081 | 4.450 | 0 | 352,000 | 0.500 | ||||
17/09/2024 | 0.081 | 4.490 | 0 | 352,000 | 0.500 | ||||
16/09/2024 | 0.081 | 4.390 | 0 | 352,000 | 0.500 | ||||
13/09/2024 | 0.081 | 4.350 | 0 | 352,000 | 0.500 | ||||
12/09/2024 | 0.081 | 4.260 | 0 | 352,000 | 0.500 | ||||
11/09/2024 | 0.081 | 4.280 | 0 | 352,000 | 0.500 | ||||
10/09/2024 | 0.081 | 4.410 | 0 | 352,000 | 0.500 | ||||
09/09/2024 | 0.081 | 4.390 | 0 | 352,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 4.650 | 0 | 352,000 | 0.500 | ||||
04/09/2024 | 0.290 | 4.951 | 0 | 352,000 | 0.500 | ||||
03/09/2024 | 0.415 | 5.081 | 0 | 352,000 | 0.500 | ||||
02/09/2024 | 0.455 | 5.151 | 0 | 352,000 | 0.500 | ||||
30/08/2024 | 0.455 | 5.141 | 0 | 352,000 | 0.500 | ||||
29/08/2024 | 0.455 | 5.141 | 20,000 | 352,000 | 0.500 | 20,000 | 0.455 | ||
28/08/2024 | 0.530 | 5.201 | 0 | 332,000 | 0.470 | ||||
27/08/2024 | 0.550 | 5.271 | 236,000 | 332,000 | 0.470 | 236,000 | 0.514 | ||
26/08/2024 | 0.330 | 5.001 | 94,000 | 568,000 | 0.810 | 94,000 | 0.343 | ||
23/08/2024 | 0.295 | 4.941 | 406,000 | 662,000 | 0.950 | 242,000 | 0.284 | 116,000 | 0.282 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |