22125 中金摩利四乙购Ａ (认购证)
按盘价 
0.236 -0.039 (-14.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.275 | 15.200 | 72,000 | 14,284,000 | 16.232 | 64,000 | 0.260 | ||
| 12/11/2024 | 0.246 | 14.760 | 476,000 | 14,348,000 | 16.305 | 280,000 | 0.254 | 12,000 | 0.313 |
| 11/11/2024 | 0.320 | 15.480 | 124,000 | 14,616,000 | 16.609 | ||||
| 08/11/2024 | 0.365 | 15.860 | 1,612,000 | 14,616,000 | 16.609 | ||||
| 07/11/2024 | 0.405 | 16.580 | 1,584,000 | 14,616,000 | 16.609 | ||||
| 06/11/2024 | 0.325 | 15.380 | 764,000 | 14,616,000 | 16.609 | 8,000 | 0.330 | 8,000 | 0.385 |
| 05/11/2024 | 0.375 | 15.900 | 3,736,000 | 14,616,000 | 16.609 | 200,000 | 0.295 | 132,000 | 0.365 |
| 04/11/2024 | 0.275 | 14.720 | 2,024,000 | 14,684,000 | 16.686 | 532,000 | 0.241 | 144,000 | 0.255 |
| 01/11/2024 | 0.224 | 14.102 | 204,000 | 15,072,000 | 17.127 | 76,000 | 0.207 | 32,000 | 0.225 |
| 31/10/2024 | 0.219 | 14.022 | 1,416,000 | 15,116,000 | 17.177 | 1,232,000 | 0.219 | 184,000 | 0.221 |
| 30/10/2024 | 0.236 | 14.282 | 128,000 | 16,164,000 | 18.368 | 120,000 | 0.241 | 8,000 | 0.235 |
| 29/10/2024 | 0.275 | 14.602 | 416,000 | 16,276,000 | 18.495 | 400,000 | 0.280 | ||
| 28/10/2024 | 0.295 | 14.622 | 644,000 | 16,676,000 | 18.950 | 408,000 | 0.300 | ||
| 25/10/2024 | 0.285 | 14.462 | 1,796,000 | 16,268,000 | 18.486 | 616,000 | 0.242 | 944,000 | 0.247 |
| 24/10/2024 | 0.237 | 14.202 | 1,252,000 | 15,940,000 | 18.114 | 200,000 | 0.229 | 840,000 | 0.240 |
| 23/10/2024 | 0.240 | 14.502 | 1,096,000 | 15,300,000 | 17.386 | 808,000 | 0.246 | 88,000 | 0.286 |
| 22/10/2024 | 0.244 | 14.382 | 1,640,000 | 16,020,000 | 18.205 | 1,416,000 | 0.241 | 224,000 | 0.240 |
| 21/10/2024 | 0.235 | 14.122 | 2,212,000 | 17,212,000 | 19.559 | 1,256,000 | 0.242 | 764,000 | 0.260 |
| 18/10/2024 | 0.260 | 14.482 | 1,104,000 | 17,704,000 | 20.118 | 72,000 | 0.249 | 724,000 | 0.268 |
| 17/10/2024 | 0.165 | 12.962 | 564,000 | 17,052,000 | 19.377 | 500,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |