22254 中移韩投八八购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.096 | 72.100 | 13,980,000 | 14,830,000 | 3.090 | 6,970,000 | 0.093 | 6,975,000 | 0.093 |
| 19/09/2024 | 0.099 | 72.100 | 2,370,000 | 14,825,000 | 3.089 | 1,255,000 | 0.096 | 1,115,000 | 0.096 |
| 17/09/2024 | 0.095 | 71.900 | 10,305,000 | 14,965,000 | 3.118 | 4,390,000 | 0.091 | 4,710,000 | 0.091 |
| 16/09/2024 | 0.087 | 71.250 | 4,880,000 | 14,645,000 | 3.051 | 2,440,000 | 0.086 | 2,440,000 | 0.085 |
| 13/09/2024 | 0.089 | 71.100 | 570,000 | 14,645,000 | 3.051 | 340,000 | 0.089 | 170,000 | 0.089 |
| 12/09/2024 | 0.080 | 70.250 | 8,810,000 | 14,815,000 | 3.086 | 4,400,000 | 0.076 | 4,410,000 | 0.076 |
| 11/09/2024 | 0.081 | 70.250 | 6,690,000 | 14,805,000 | 3.084 | 2,915,000 | 0.084 | 3,675,000 | 0.083 |
| 10/09/2024 | 0.090 | 71.200 | 9,090,000 | 14,045,000 | 2.926 | 4,590,000 | 0.086 | 4,500,000 | 0.086 |
| 09/09/2024 | 0.087 | 71.250 | 9,595,000 | 14,135,000 | 2.945 | 4,555,000 | 0.088 | 5,030,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 72.000 | 4,655,000 | 13,660,000 | 2.846 | 2,250,000 | 0.099 | 2,365,000 | 0.099 |
| 04/09/2024 | 0.101 | 72.600 | 21,665,000 | 13,545,000 | 2.822 | 10,735,000 | 0.104 | 10,730,000 | 0.104 |
| 03/09/2024 | 0.111 | 73.550 | 16,320,000 | 13,550,000 | 2.823 | 8,200,000 | 0.107 | 8,120,000 | 0.107 |
| 02/09/2024 | 0.108 | 73.350 | 9,235,000 | 13,630,000 | 2.840 | 4,580,000 | 0.103 | 4,655,000 | 0.105 |
| 30/08/2024 | 0.113 | 73.600 | 6,190,000 | 13,555,000 | 2.824 | 3,095,000 | 0.107 | 3,095,000 | 0.106 |
| 29/08/2024 | 0.107 | 72.900 | 12,465,000 | 13,555,000 | 2.824 | 6,255,000 | 0.110 | 6,210,000 | 0.109 |
| 28/08/2024 | 0.111 | 73.100 | 20,135,000 | 13,600,000 | 2.833 | 10,000,000 | 0.121 | 10,135,000 | 0.121 |
| 27/08/2024 | 0.122 | 73.750 | 25,075,000 | 13,465,000 | 2.805 | 12,565,000 | 0.114 | 12,460,000 | 0.114 |
| 26/08/2024 | 0.112 | 72.900 | 8,720,000 | 13,570,000 | 2.827 | 4,360,000 | 0.112 | 4,160,000 | 0.111 |
| 23/08/2024 | 0.107 | 72.400 | 11,480,000 | 13,770,000 | 2.869 | 7,045,000 | 0.109 | 4,135,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |