22254 中移韩投八八购Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.171 | 77.150 | 1,930,000 | 4,560,000 | 0.950 | 1,830,000 | 0.168 | 100,000 | 0.174 |
| 07/02/2025 | 0.149 | 75.500 | 0 | 6,290,000 | 1.310 | ||||
| 06/02/2025 | 0.152 | 75.550 | 400,000 | 6,290,000 | 1.310 | 400,000 | 0.153 | ||
| 05/02/2025 | 0.147 | 75.700 | 400,000 | 6,690,000 | 1.394 | 400,000 | 0.147 | ||
| 04/02/2025 | 0.149 | 76.500 | 2,900,000 | 6,290,000 | 1.310 | 2,500,000 | 0.152 | 400,000 | 0.145 |
| 03/02/2025 | 0.142 | 75.950 | 0 | 8,390,000 | 1.748 | ||||
| 28/01/2025 | 0.142 | 75.700 | 0 | 8,390,000 | 1.748 | ||||
| 27/01/2025 | 0.142 | 75.900 | 50,000 | 8,390,000 | 1.748 | 50,000 | 0.141 | ||
| 24/01/2025 | 0.139 | 75.300 | 0 | 8,440,000 | 1.758 | ||||
| 23/01/2025 | 0.139 | 74.850 | 410,000 | 8,440,000 | 1.758 | 10,000 | 0.144 | 400,000 | 0.143 |
| 22/01/2025 | 0.140 | 75.000 | 0 | 8,050,000 | 1.677 | ||||
| 21/01/2025 | 0.140 | 75.400 | 0 | 8,050,000 | 1.677 | ||||
| 20/01/2025 | 0.140 | 75.400 | 0 | 8,050,000 | 1.677 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 8,050,000 | 1.677 | ||||
| 16/01/2025 | 0.140 | 75.350 | 0 | 8,050,000 | 1.677 | ||||
| 15/01/2025 | 0.131 | 74.500 | 0 | 8,050,000 | 1.677 | ||||
| 14/01/2025 | 0.130 | 74.300 | 0 | 8,050,000 | 1.677 | ||||
| 13/01/2025 | 0.130 | 74.150 | 400,000 | 8,050,000 | 1.677 | 200,000 | 0.130 | 200,000 | 0.125 |
| 10/01/2025 | 0.137 | 74.800 | 0 | 8,050,000 | 1.677 | ||||
| 09/01/2025 | 0.143 | 75.250 | 0 | 8,050,000 | 1.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |