22304 中兴汇丰四甲购Ａ (认购证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.054 | 21.100 | 258,000 | 7,252,000 | 18.130 | 36,000 | 0.084 | 24,000 | 0.102 |
| 11/11/2024 | 0.169 | 23.200 | 1,020,000 | 7,264,000 | 18.160 | 622,000 | 0.159 | ||
| 08/11/2024 | 0.069 | 21.000 | 1,064,000 | 7,886,000 | 19.720 | 998,000 | 0.070 | ||
| 07/11/2024 | 0.060 | 20.800 | 178,000 | 8,884,000 | 22.210 | 112,000 | 0.043 | ||
| 06/11/2024 | 0.040 | 20.250 | 750,000 | 8,996,000 | 22.490 | 484,000 | 0.039 | ||
| 05/11/2024 | 0.063 | 20.500 | 1,428,000 | 9,480,000 | 23.700 | 1,174,000 | 0.052 | ||
| 04/11/2024 | 0.034 | 19.680 | 200,000 | 10,654,000 | 26.640 | 200,000 | 0.032 | ||
| 01/11/2024 | 0.049 | 19.360 | 0 | 10,854,000 | 27.140 | ||||
| 31/10/2024 | 0.055 | 19.440 | 0 | 10,854,000 | 27.140 | ||||
| 30/10/2024 | 0.055 | 19.400 | 6,000 | 10,854,000 | 27.140 | 6,000 | 0.060 | ||
| 29/10/2024 | 0.073 | 20.000 | 100,000 | 10,848,000 | 27.120 | 100,000 | 0.078 | ||
| 28/10/2024 | 0.078 | 20.400 | 0 | 10,948,000 | 27.370 | ||||
| 25/10/2024 | 0.078 | 20.150 | 366,000 | 10,948,000 | 27.370 | 10,000 | 0.078 | ||
| 24/10/2024 | 0.078 | 19.820 | 296,000 | 10,938,000 | 27.350 | 236,000 | 0.068 | ||
| 23/10/2024 | 0.062 | 19.520 | 194,000 | 11,174,000 | 27.940 | ||||
| 22/10/2024 | 0.061 | 19.360 | 644,000 | 11,174,000 | 27.940 | 54,000 | 0.051 | ||
| 21/10/2024 | 0.118 | 21.050 | 3,558,000 | 11,228,000 | 28.070 | 2,984,000 | 0.112 | 34,000 | 0.120 |
| 18/10/2024 | 0.116 | 20.850 | 48,000 | 14,178,000 | 35.450 | 2,000 | 0.076 | ||
| 17/10/2024 | 0.063 | 19.400 | 206,000 | 14,180,000 | 35.450 | 100,000 | 0.051 | ||
| 16/10/2024 | 0.083 | 19.900 | 0 | 14,280,000 | 35.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |