22310 范式法兴六六购Ａ
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 41.600 | 0 | 30,000 | 0.043 | |||||
| 23/12/2025 | 0.074 | 42.240 | 0 | 30,000 | 0.043 | ||||
| 22/12/2025 | 43.380 | 0 | 30,000 | 0.043 | 5,000 | 0.084 | |||
| 19/12/2025 | 42.740 | 0 | 25,000 | 0.036 | |||||
| 18/12/2025 | 42.200 | 0 | 25,000 | 0.036 | 100,000 | 0.075 | 100,000 | 0.076 | |
| 17/12/2025 | 42.560 | 0 | 25,000 | 0.036 | 100,000 | 0.073 | |||
| 16/12/2025 | 0.072 | 41.640 | 905,000 | 125,000 | 0.179 | 405,000 | 0.073 | 500,000 | 0.073 |
| 15/12/2025 | 0.086 | 43.360 | 35,000 | 30,000 | 0.043 | 15,000 | 0.086 | 20,000 | 0.084 |
| 12/12/2025 | 43.500 | 0 | 25,000 | 0.036 | 600,000 | 0.078 | 600,000 | 0.076 | |
| 11/12/2025 | 41.100 | 0 | 25,000 | 0.036 | 200,000 | 0.076 | 200,000 | 0.078 | |
| 10/12/2025 | 43.060 | 0 | 25,000 | 0.036 | 450,000 | 0.086 | 450,000 | 0.086 | |
| 09/12/2025 | 43.640 | 0 | 25,000 | 0.036 | 750,000 | 0.091 | 750,000 | 0.092 | |
| 08/12/2025 | 44.820 | 0 | 25,000 | 0.036 | 1,650,000 | 0.097 | 1,650,000 | 0.098 | |
| 05/12/2025 | 44.900 | 0 | 25,000 | 0.036 | 750,000 | 0.097 | 750,000 | 0.097 | |
| 04/12/2025 | 43.900 | 0 | 25,000 | 0.036 | 1,050,000 | 0.093 | 1,050,000 | 0.093 | |
| 03/12/2025 | 42.700 | 0 | 25,000 | 0.036 | 2,550,000 | 0.093 | 2,550,000 | 0.094 | |
| 02/12/2025 | 45.400 | 0 | 25,000 | 0.036 | 905,000 | 0.114 | 905,000 | 0.115 | |
| 01/12/2025 | 0.120 | 46.940 | 1,390,000 | 25,000 | 0.036 | 690,000 | 0.122 | 700,000 | 0.126 |
| 28/11/2025 | 45.960 | 0 | 15,000 | 0.021 | 495,000 | 0.114 | 495,000 | 0.115 | |
| 27/11/2025 | 45.200 | 0 | 15,000 | 0.021 | 390,000 | 0.117 | 390,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |