22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 37.380 | 0 | 1,150,000 | 1.917 | ||||
| 19/08/2026 | 0.018 | 37.340 | 0 | 1,150,000 | 1.917 | ||||
| 18/08/2026 | 0.022 | 39.000 | 0 | 1,150,000 | 1.917 | ||||
| 17/08/2026 | 0.025 | 40.080 | 0 | 1,150,000 | 1.917 | ||||
| 14/08/2026 | 0.025 | 39.580 | 0 | 1,150,000 | 1.917 | ||||
| 13/08/2026 | 0.025 | 39.400 | 0 | 1,150,000 | 1.917 | ||||
| 12/08/2026 | 0.030 | 40.700 | 50,000 | 1,150,000 | 1.917 | 30,000 | 0.032 | 20,000 | 0.034 |
| 11/08/2026 | 0.029 | 39.740 | 0 | 1,160,000 | 1.933 | ||||
| 10/08/2026 | 0.033 | 41.120 | 2,890,000 | 1,160,000 | 1.933 | 1,440,000 | 0.038 | 1,450,000 | 0.037 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 1,150,000 | 1.917 | ||||
| 06/08/2026 | 0.031 | 39.340 | 0 | 1,150,000 | 1.917 | ||||
| 05/08/2026 | 0.036 | 41.320 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 39.260 | 0 | 1,170,000 | 1.950 | ||||
| 03/08/2026 | 0.025 | 37.780 | 0 | 1,170,000 | 1.950 | ||||
| 31/07/2026 | 0.025 | 36.820 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.025 | ||
| 30/07/2026 | 0.030 | 37.760 | 0 | 1,160,000 | 1.933 | ||||
| 29/07/2026 | 0.030 | 38.560 | 0 | 1,160,000 | 1.933 | ||||
| 28/07/2026 | 0.026 | 36.440 | 0 | 1,160,000 | 1.933 | ||||
| 27/07/2026 | 0.032 | 38.380 | 0 | 1,160,000 | 1.933 | ||||
| 24/07/2026 | 0.034 | 38.380 | 0 | 1,160,000 | 1.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |