22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.016 | 1.450 | 0 | 2,510,000 | 3.586 | ||||
| 05/05/2026 | 0.016 | 1.490 | 200,000 | 2,510,000 | 3.586 | ||||
| 04/05/2026 | 0.016 | 1.500 | 105,000 | 2,510,000 | 3.586 | 60,000 | 0.013 | 45,000 | 0.017 |
| 30/04/2026 | 0.015 | 1.460 | 130,000 | 2,525,000 | 3.607 | 20,000 | 0.012 | 110,000 | 0.014 |
| 29/04/2026 | 0.016 | 1.470 | 90,000 | 2,435,000 | 3.479 | 40,000 | 0.012 | 50,000 | 0.016 |
| 28/04/2026 | 0.015 | 1.430 | 0 | 2,425,000 | 3.464 | ||||
| 27/04/2026 | 0.015 | 1.460 | 0 | 2,425,000 | 3.464 | ||||
| 24/04/2026 | 0.015 | 1.480 | 300,000 | 2,425,000 | 3.464 | 90,000 | 0.015 | 200,000 | 0.015 |
| 23/04/2026 | 0.018 | 1.490 | 20,000 | 2,315,000 | 3.307 | 20,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 1.520 | 60,000 | 2,295,000 | 3.279 | 60,000 | 0.024 | ||
| 21/04/2026 | 0.027 | 1.550 | 0 | 2,235,000 | 3.193 | ||||
| 20/04/2026 | 0.029 | 1.580 | 0 | 2,235,000 | 3.193 | ||||
| 17/04/2026 | 0.029 | 1.570 | 0 | 2,235,000 | 3.193 | ||||
| 16/04/2026 | 0.029 | 1.600 | 0 | 2,235,000 | 3.193 | ||||
| 15/04/2026 | 0.028 | 1.550 | 0 | 2,235,000 | 3.193 | ||||
| 14/04/2026 | 0.028 | 1.540 | 0 | 2,235,000 | 3.193 | ||||
| 13/04/2026 | 0.029 | 1.520 | 20,000 | 2,235,000 | 3.193 | ||||
| 10/04/2026 | 0.031 | 1.570 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.034 | ||
| 09/04/2026 | 0.031 | 1.560 | 0 | 2,195,000 | 3.136 | ||||
| 08/04/2026 | 0.034 | 1.590 | 10,000 | 2,195,000 | 3.136 | 10,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |