22359 三花麦银六十购Ａ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.164 | 33.460 | 13,920,000 | ||||||
| 23/12/2025 | 0.161 | 33.100 | 11,155,000 | 1,900,000 | 4.750 | 5,565,000 | 0.168 | 5,590,000 | 0.168 |
| 22/12/2025 | 0.187 | 35.420 | 9,070,000 | 1,875,000 | 4.688 | 4,530,000 | 0.190 | 4,540,000 | 0.189 |
| 19/12/2025 | 0.175 | 34.800 | 9,885,000 | 1,865,000 | 4.662 | 4,960,000 | 0.175 | 4,925,000 | 0.175 |
| 18/12/2025 | 0.164 | 33.168 | 12,090,000 | 1,900,000 | 4.750 | 6,070,000 | 0.172 | 6,020,000 | 0.172 |
| 17/12/2025 | 0.168 | 33.628 | 8,620,000 | 1,950,000 | 4.875 | 4,290,000 | 0.162 | 4,330,000 | 0.162 |
| 16/12/2025 | 0.157 | 32.448 | 14,125,000 | 1,910,000 | 4.775 | 6,990,000 | 0.167 | 7,135,000 | 0.167 |
| 15/12/2025 | 0.171 | 33.648 | 8,585,000 | 1,765,000 | 4.412 | 4,280,000 | 0.183 | 4,305,000 | 0.183 |
| 12/12/2025 | 0.201 | 36.288 | 9,980,000 | 1,740,000 | 4.350 | 4,990,000 | 0.196 | 4,990,000 | 0.196 |
| 11/12/2025 | 0.199 | 36.228 | 12,910,000 | 1,740,000 | 4.350 | 6,480,000 | 0.208 | 6,430,000 | 0.208 |
| 10/12/2025 | 0.206 | 36.568 | 15,390,000 | 1,790,000 | 4.475 | 7,610,000 | 0.207 | 7,745,000 | 0.206 |
| 09/12/2025 | 0.200 | 36.148 | 6,500,000 | 1,655,000 | 4.138 | 3,260,000 | 0.208 | 3,240,000 | 0.208 |
| 08/12/2025 | 0.209 | 36.788 | 12,240,000 | 1,675,000 | 4.188 | 6,115,000 | 0.197 | 6,125,000 | 0.197 |
| 05/12/2025 | 0.203 | 35.728 | 8,630,000 | 1,665,000 | 4.163 | 4,310,000 | 0.196 | 4,320,000 | 0.194 |
| 04/12/2025 | 0.191 | 34.828 | 10,530,000 | 1,655,000 | 4.138 | 5,200,000 | 0.180 | 5,315,000 | 0.181 |
| 03/12/2025 | 0.166 | 32.328 | 2,950,000 | 1,540,000 | 3.850 | 1,450,000 | 0.178 | 1,500,000 | 0.179 |
| 02/12/2025 | 0.183 | 33.648 | 7,660,000 | 1,490,000 | 3.725 | 3,830,000 | 0.197 | 3,830,000 | 0.197 |
| 01/12/2025 | 0.201 | 34.928 | 7,435,000 | 1,490,000 | 3.725 | 4,320,000 | 0.203 | 3,115,000 | 0.204 |
| 28/11/2025 | 0.201 | 34.668 | 9,190,000 | 2,695,000 | 6.738 | 4,745,000 | 0.202 | 4,440,000 | 0.202 |
| 27/11/2025 | 0.203 | 33.868 | 9,050,000 | 3,000,000 | 7.500 | 4,210,000 | 0.210 | 4,840,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |