22371 港交花旗四乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.046 | 241.000 | 7,700,000 | 4,150,000 | 5.190 | 2,710,000 | 0.040 | 4,900,000 | 0.041 |
| 20/09/2024 | 0.047 | 241.600 | 14,100,000 | 1,960,000 | 2.450 | 6,090,000 | 0.044 | 7,200,000 | 0.044 |
| 19/09/2024 | 0.054 | 238.200 | 2,130,000 | 850,000 | 1.060 | 1,180,000 | 0.054 | 560,000 | 0.054 |
| 17/09/2024 | 0.091 | 225.200 | 2,090,000 | 1,470,000 | 1.840 | 1,970,000 | 0.103 | 60,000 | 0.093 |
| 16/09/2024 | 0.107 | 221.200 | 13,700,000 | 3,380,000 | 4.230 | 4,590,000 | 0.114 | 6,470,000 | 0.115 |
| 13/09/2024 | 0.098 | 224.000 | 1,200,000 | 1,500,000 | 1.880 | 550,000 | 0.098 | 550,000 | 0.099 |
| 12/09/2024 | 0.114 | 221.000 | 7,810,000 | 1,500,000 | 1.880 | 3,460,000 | 0.107 | 3,190,000 | 0.105 |
| 11/09/2024 | 0.111 | 220.800 | 13,910,000 | 1,770,000 | 2.210 | 6,590,000 | 0.110 | 6,470,000 | 0.109 |
| 10/09/2024 | 0.099 | 223.400 | 5,230,000 | 1,890,000 | 2.360 | 2,550,000 | 0.093 | 2,430,000 | 0.095 |
| 09/09/2024 | 0.087 | 226.600 | 4,190,000 | 2,010,000 | 2.510 | 1,860,000 | 0.090 | 2,330,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 230.000 | 500,000 | 1,540,000 | 1.930 | 250,000 | 0.084 | 250,000 | 0.080 |
| 04/09/2024 | 0.077 | 229.800 | 8,570,000 | 1,540,000 | 1.930 | 3,940,000 | 0.079 | 4,520,000 | 0.080 |
| 03/09/2024 | 0.070 | 232.800 | 300,000 | 960,000 | 1.200 | 150,000 | 0.071 | 150,000 | 0.071 |
| 02/09/2024 | 0.074 | 232.440 | 220,000 | 960,000 | 1.200 | 220,000 | 0.071 | ||
| 30/08/2024 | 0.060 | 236.040 | 380,000 | 1,180,000 | 1.480 | 250,000 | 0.057 | 130,000 | 0.062 |
| 29/08/2024 | 0.077 | 232.040 | 370,000 | 1,300,000 | 1.630 | 370,000 | 0.085 | ||
| 28/08/2024 | 0.087 | 228.040 | 110,000 | 930,000 | 1.160 | 110,000 | 0.085 | ||
| 27/08/2024 | 0.078 | 231.240 | 520,000 | 1,040,000 | 1.300 | 520,000 | 0.080 | ||
| 26/08/2024 | 0.079 | 230.640 | 1,000,000 | 1,560,000 | 1.950 | 1,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |