22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 218.000 | 395,000 | 405,000 | 1.012 | 150,000 | 0.099 | 245,000 | 0.095 |
| 07/10/2026 | 0.196 | 230.000 | 0 | 310,000 | 0.775 | ||||
| 06/10/2026 | 0.275 | 236.400 | 0 | 310,000 | 0.775 | ||||
| 05/10/2026 | 0.188 | 228.600 | 0 | 310,000 | 0.775 | ||||
| 02/10/2026 | 0.218 | 229.800 | 0 | 310,000 | 0.775 | ||||
| 30/09/2026 | 0.400 | 244.400 | 0 | 310,000 | 0.775 | ||||
| 29/09/2026 | 0.380 | 242.800 | 0 | 310,000 | 0.775 | ||||
| 28/09/2026 | 0.380 | 242.600 | 0 | 310,000 | 0.775 | ||||
| 25/09/2026 | 0.335 | 238.000 | 0 | 310,000 | 0.775 | ||||
| 24/09/2026 | 0.330 | 236.000 | 0 | 310,000 | 0.775 | ||||
| 23/09/2026 | 0.370 | 240.000 | 620,000 | 310,000 | 0.775 | 310,000 | 0.344 | 310,000 | 0.345 |
| 22/09/2026 | 0.380 | 239.400 | 0 | 310,000 | 0.775 | ||||
| 21/09/2026 | 0.465 | 246.000 | 0 | 310,000 | 0.775 | ||||
| 18/09/2026 | 0.465 | 245.000 | 0 | 310,000 | 0.775 | ||||
| 17/09/2026 | 0.455 | 243.400 | 0 | 310,000 | 0.775 | ||||
| 16/09/2026 | 0.455 | 244.000 | 0 | 310,000 | 0.775 | ||||
| 15/09/2026 | 0.375 | 238.000 | 15,000 | 310,000 | 0.775 | 7,500 | 0.385 | 7,500 | 0.425 |
| 14/09/2026 | 0.490 | 246.600 | 10,000 | 310,000 | 0.775 | 10,000 | 0.465 | ||
| 11/09/2026 | 0.440 | 241.800 | 2,500 | 320,000 | 0.800 | 2,500 | 0.405 | ||
| 10/09/2026 | 0.450 | 241.800 | 5,000 | 322,500 | 0.806 | 5,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |