22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.355 -0.060 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.415 | 226.200 | 2,500 | 315,000 | 0.788 | 2,500 | 0.415 | ||
| 06/07/2026 | 0.375 | 222.200 | 7,500 | 312,500 | 0.781 | 7,500 | 0.375 | ||
| 03/07/2026 | 0.360 | 221.000 | 462,500 | 320,000 | 0.800 | 240,000 | 0.350 | 197,500 | 0.347 |
| 02/07/2026 | 0.315 | 215.800 | 1,220,000 | 362,500 | 0.906 | 620,000 | 0.306 | 600,000 | 0.302 |
| 30/06/2026 | 0.290 | 211.600 | 12,500 | 382,500 | 0.956 | 12,500 | 0.280 | ||
| 29/06/2026 | 0.280 | 211.000 | 187,500 | 370,000 | 0.925 | 92,500 | 0.271 | 95,000 | 0.280 |
| 26/06/2026 | 0.290 | 210.800 | 0 | 367,500 | 0.919 | ||||
| 25/06/2026 | 0.290 | 211.400 | 10,000 | 367,500 | 0.919 | 10,000 | 0.280 | ||
| 24/06/2026 | 0.310 | 212.400 | 275,000 | 357,500 | 0.894 | 142,500 | 0.330 | 132,500 | 0.330 |
| 23/06/2026 | 0.330 | 215.000 | 175,000 | 367,500 | 0.919 | 110,000 | 0.335 | 65,000 | 0.335 |
| 22/06/2026 | 0.310 | 212.000 | 825,000 | 412,500 | 1.031 | 437,500 | 0.294 | 387,500 | 0.290 |
| 18/06/2026 | 0.295 | 211.000 | 55,000 | 462,500 | 1.156 | 5,000 | 0.295 | 50,000 | 0.295 |
| 17/06/2026 | 0.295 | 210.600 | 35,000 | 417,500 | 1.044 | 25,000 | 0.290 | 10,000 | 0.285 |
| 16/06/2026 | 0.280 | 208.200 | 745,000 | 432,500 | 1.081 | 387,500 | 0.252 | 357,500 | 0.250 |
| 15/06/2026 | 0.275 | 206.800 | 1,815,000 | 462,500 | 1.156 | 990,000 | 0.269 | 825,000 | 0.265 |
| 12/06/2026 | 0.215 | 199.700 | 10,795,000 | 627,500 | 1.569 | 5,487,500 | 0.209 | 5,307,500 | 0.209 |
| 11/06/2026 | 0.181 | 193.200 | 2,242,500 | 807,500 | 2.019 | 1,052,500 | 0.142 | 1,190,000 | 0.144 |
| 10/06/2026 | 0.155 | 189.300 | 16,130,000 | 670,000 | 1.675 | 7,962,500 | 0.160 | 8,167,500 | 0.160 |
| 09/06/2026 | 0.224 | 198.900 | 8,925,000 | 465,000 | 1.162 | 4,460,000 | 0.238 | 4,465,000 | 0.239 |
| 08/06/2026 | 0.249 | 202.600 | 1,702,500 | 460,000 | 1.150 | 852,500 | 0.232 | 850,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |