22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.375 | 230.400 | 0 | 345,000 | 0.862 | ||||
| 19/08/2026 | 0.410 | 233.600 | 12,500 | 345,000 | 0.862 | 12,500 | 0.420 | ||
| 18/08/2026 | 0.450 | 235.800 | 0 | 332,500 | 0.831 | ||||
| 17/08/2026 | 0.465 | 238.000 | 0 | 332,500 | 0.831 | ||||
| 14/08/2026 | 0.440 | 234.200 | 0 | 332,500 | 0.831 | ||||
| 13/08/2026 | 0.475 | 238.800 | 0 | 332,500 | 0.831 | ||||
| 12/08/2026 | 0.415 | 233.800 | 10,000 | 332,500 | 0.831 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.450 | 234.600 | 0 | 342,500 | 0.856 | ||||
| 10/08/2026 | 0.450 | 236.000 | 0 | 342,500 | 0.856 | ||||
| 07/08/2026 | 0.430 | 232.200 | 0 | 342,500 | 0.856 | ||||
| 06/08/2026 | 0.460 | 234.400 | 0 | 342,500 | 0.856 | ||||
| 05/08/2026 | 0.460 | 234.000 | 0 | 342,500 | 0.856 | ||||
| 04/08/2026 | 0.440 | 233.400 | 30,000 | 342,500 | 0.856 | 30,000 | 0.445 | ||
| 03/08/2026 | 0.475 | 235.200 | 0 | 312,500 | 0.781 | ||||
| 31/07/2026 | 0.475 | 236.000 | 50,000 | 312,500 | 0.781 | 50,000 | 0.475 | ||
| 30/07/2026 | 0.395 | 229.400 | 627,500 | 362,500 | 0.906 | 312,500 | 0.356 | 315,000 | 0.356 |
| 29/07/2026 | 0.415 | 229.800 | 752,500 | 360,000 | 0.900 | 375,000 | 0.343 | 377,500 | 0.328 |
| 28/07/2026 | 0.335 | 221.200 | 390,000 | 357,500 | 0.894 | 195,000 | 0.353 | 195,000 | 0.345 |
| 27/07/2026 | 0.370 | 224.400 | 5,000 | 357,500 | 0.894 | 2,500 | 0.365 | 2,500 | 0.370 |
| 24/07/2026 | 0.350 | 222.400 | 745,000 | 357,500 | 0.894 | 365,000 | 0.338 | 380,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |