22409 比迪汇丰六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.066 | 85.850 | 9,925,000 | ||||||
| 07/07/2026 | 0.086 | 83.450 | 16,895,000 | 3,995,000 | 4.990 | 8,470,000 | 0.082 | 8,180,000 | 0.082 |
| 06/07/2026 | 0.085 | 83.800 | 58,020,000 | 4,285,000 | 5.360 | 27,545,000 | 0.079 | 28,620,000 | 0.077 |
| 03/07/2026 | 0.082 | 84.100 | 2,750,000 | 3,210,000 | 4.010 | 1,440,000 | 0.090 | 1,105,000 | 0.090 |
| 02/07/2026 | 0.138 | 78.300 | 5,540,000 | 3,545,000 | 4.430 | 2,540,000 | 0.139 | 2,535,000 | 0.140 |
| 30/06/2026 | 0.213 | 72.450 | 12,720,000 | 3,550,000 | 4.440 | 5,900,000 | 0.219 | 5,980,000 | 0.216 |
| 29/06/2026 | 0.209 | 72.900 | 25,440,000 | 3,470,000 | 4.340 | 11,590,000 | 0.199 | 11,595,000 | 0.197 |
| 26/06/2026 | 0.215 | 72.650 | 25,840,000 | 3,465,000 | 4.330 | 11,715,000 | 0.213 | 11,780,000 | 0.213 |
| 25/06/2026 | 0.167 | 76.050 | 9,615,000 | 3,400,000 | 4.250 | 4,455,000 | 0.168 | 4,180,000 | 0.165 |
| 24/06/2026 | 0.166 | 75.950 | 25,990,000 | 3,675,000 | 4.590 | 12,270,000 | 0.178 | 12,690,000 | 0.177 |
| 23/06/2026 | 0.168 | 75.850 | 12,835,000 | 3,255,000 | 4.070 | 5,830,000 | 0.157 | 5,275,000 | 0.156 |
| 22/06/2026 | 0.138 | 78.350 | 18,760,000 | 3,810,000 | 4.760 | 8,425,000 | 0.145 | 8,920,000 | 0.145 |
| 18/06/2026 | 0.114 | 80.850 | 30,090,000 | 3,315,000 | 4.140 | 14,675,000 | 0.104 | 14,485,000 | 0.104 |
| 17/06/2026 | 0.105 | 81.900 | 17,695,000 | 3,505,000 | 4.380 | 8,640,000 | 0.103 | 8,735,000 | 0.103 |
| 16/06/2026 | 0.089 | 84.050 | 4,950,000 | 3,410,000 | 4.260 | 2,450,000 | 0.093 | 2,450,000 | 0.091 |
| 15/06/2026 | 0.080 | 85.600 | 19,905,000 | 3,410,000 | 4.260 | 8,545,000 | 0.071 | 8,435,000 | 0.068 |
| 12/06/2026 | 0.077 | 86.550 | 2,975,000 | 3,520,000 | 4.400 | 1,375,000 | 0.079 | 1,485,000 | 0.079 |
| 11/06/2026 | 0.090 | 84.950 | 21,295,000 | 3,410,000 | 4.260 | 9,850,000 | 0.090 | 10,955,000 | 0.090 |
| 10/06/2026 | 0.080 | 86.189 | 16,355,000 | 2,305,000 | 2.880 | 7,960,000 | 0.088 | 7,985,000 | 0.087 |
| 09/06/2026 | 0.068 | 87.989 | 12,205,000 | 2,280,000 | 2.850 | 5,975,000 | 0.068 | 5,890,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |